NIFTY BANK 34,300 PE traded across 16 sessions from 29 Sept 2022 to 27 Oct 2022, with a life-high of ₹173.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹150.9 | ₹163.05 | ₹147.1 | ₹147.1 | 376 | 150 |
| 30 Sept 2022 | ₹173.15 | ₹173.15 | ₹75.15 | ₹75.3 | 1,726 | 400 |
| 3 Oct 2022 | ₹85 | ₹105.7 | ₹85 | ₹105.7 | 601 | 650 |
| 4 Oct 2022 | ₹74.4 | ₹74.4 | ₹74.4 | ₹74.4 | 26 | 675 |
| 10 Oct 2022 | ₹25.65 | ₹32.95 | ₹24.55 | ₹26.25 | 2,327 | 1,700 |
| 11 Oct 2022 | ₹26.25 | ₹31.95 | ₹20.75 | ₹31.95 | 1,951 | 1,925 |
| 12 Oct 2022 | ₹24.3 | ₹24.3 | ₹17.25 | ₹17.25 | 51 | 1,925 |
| 13 Oct 2022 | ₹19.05 | ₹24.9 | ₹19.05 | ₹24.9 | 101 | 1,850 |
| 14 Oct 2022 | ₹19.85 | ₹19.85 | ₹8.65 | ₹11.2 | 3,576 | 3,325 |
| 17 Oct 2022 | ₹11.2 | ₹11.2 | ₹8.05 | ₹8.05 | 1,826 | 1,750 |
| 18 Oct 2022 | ₹8.55 | ₹8.55 | ₹5.2 | ₹6.05 | 17,052 | 975 |
| 19 Oct 2022 | ₹5.4 | ₹6.35 | ₹4.25 | ₹4.4 | 18,826 | 1,325 |
| 20 Oct 2022 | ₹5.6 | ₹5.6 | ₹3.5 | ₹3.5 | 2,576 | 1,600 |
| 21 Oct 2022 | ₹3.55 | ₹5.9 | ₹2.15 | ₹2.8 | 14,901 | 2,400 |
| 25 Oct 2022 | ₹3.05 | ₹3.05 | ₹0.6 | ₹0.7 | 7,851 | 2,475 |
| 27 Oct 2022 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.15 | 8,076 | 2,000 |