NIFTY BANK 35,700 CE — 27 Oct 2022 Expiry History
NIFTY BANK 35,700 CE traded across 3 sessions from 29 Sept 2022 to 14 Oct 2022, with a life-high of ₹3,750 and a low of ₹2,476.3. Final close ₹3,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹2,763.75 | ₹2,765.95 | ₹2,476.3 | ₹2,476.3 | 126 | 100 |
| 10 Oct 2022 | ₹3,508.7 | ₹3,696.35 | ₹3,508.7 | ₹3,696.35 | 101 | 150 |
| 14 Oct 2022 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 51 | 150 |