NIFTY BANK 39,400 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,140.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,254 | ₹1,551.55 | ₹1,183 | ₹1,400.5 | 1,627 | 2,050 |
| 28 Sept 2022 | ₹1,590.5 | ₹1,927.05 | ₹1,565.8 | ₹1,927.05 | 526 | 2,025 |
| 29 Sept 2022 | ₹1,574 | ₹1,927 | ₹1,574 | ₹1,906.05 | 476 | 2,050 |
| 30 Sept 2022 | ₹1,917.65 | ₹2,140.75 | ₹1,190 | ₹1,213.8 | 5,151 | 5,425 |
| 3 Oct 2022 | ₹1,360.7 | ₹1,696.15 | ₹1,297.45 | ₹1,678.45 | 726 | 5,675 |
| 4 Oct 2022 | ₹1,103.9 | ₹1,104 | ₹911.45 | ₹930 | 5,552 | 7,000 |
| 6 Oct 2022 | ₹773.95 | ₹871.95 | ₹675.95 | ₹855.05 | 2,04,077 | 33,075 |
| 7 Oct 2022 | ₹974.7 | ₹1,078 | ₹819.85 | ₹863.7 | 35,576 | 27,200 |
| 10 Oct 2022 | ₹1,103.3 | ₹1,238.05 | ₹784.35 | ₹863.65 | 29,576 | 26,325 |
| 11 Oct 2022 | ₹951.75 | ₹1,143.45 | ₹835 | ₹1,143.45 | 18,401 | 27,275 |
| 12 Oct 2022 | ₹1,084.25 | ₹1,132 | ₹815 | ₹815 | 24,552 | 24,600 |
| 13 Oct 2022 | ₹917.05 | ₹1,254.45 | ₹859 | ₹1,057.95 | 18,927 | 24,300 |
| 14 Oct 2022 | ₹616.7 | ₹699.8 | ₹530.2 | ₹585.65 | 6,85,751 | 60,450 |
| 17 Oct 2022 | ₹612 | ₹688.95 | ₹340.9 | ₹340.9 | 5,94,228 | 74,825 |
| 18 Oct 2022 | ₹227.55 | ₹268.5 | ₹183.55 | ₹206.35 | 2,48,202 | 73,300 |
| 19 Oct 2022 | ₹167.25 | ₹199 | ₹125.95 | ₹152.8 | 4,39,778 | 93,500 |
| 20 Oct 2022 | ₹190 | ₹247.35 | ₹123.8 | ₹139.3 | 14,45,577 | 1,54,025 |
| 21 Oct 2022 | ₹95.45 | ₹95.45 | ₹33 | ₹33 | 83,09,276 | 3,59,425 |
| 25 Oct 2022 | ₹9.75 | ₹12.3 | ₹4.75 | ₹6 | 38,54,101 | 4,26,400 |
| 27 Oct 2022 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 39,24,302 | 3,22,475 |