NIFTY BANK 42,700 PE — 27 Oct 2022 Expiry History

Name: NIFTY BANK 42,700 PE 2022-10-27 price history
Creator: MoneyTicks

NIFTY BANK 42,700 PE traded across 4 sessions from 30 Sept 2022 to 27 Oct 2022, with a life-high of ₹4,196.4 and a low of ₹1,263.1. Final close ₹1,396.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Sept 2022	₹4,196.4	₹4,196.4	₹4,195.5	₹4,195.5	52	0
21 Oct 2022	₹2,048.35	₹2,048.35	₹1,782.55	₹1,782.55	151	100
25 Oct 2022	₹1,277.5	₹1,670.25	₹1,263.1	₹1,670.25	1,101	300
27 Oct 2022	₹1,347.7	₹1,481.85	₹1,266.9	₹1,396.5	2,126	350