NIFTY BANK 42,700 PE traded across 4 sessions from 30 Sept 2022 to 27 Oct 2022, with a life-high of ₹4,196.4 and a low of ₹1,263.1. Final close ₹1,396.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹4,196.4 | ₹4,196.4 | ₹4,195.5 | ₹4,195.5 | 52 | 0 |
| 21 Oct 2022 | ₹2,048.35 | ₹2,048.35 | ₹1,782.55 | ₹1,782.55 | 151 | 100 |
| 25 Oct 2022 | ₹1,277.5 | ₹1,670.25 | ₹1,263.1 | ₹1,670.25 | 1,101 | 300 |
| 27 Oct 2022 | ₹1,347.7 | ₹1,481.85 | ₹1,266.9 | ₹1,396.5 | 2,126 | 350 |