NIFTY BANK 46,000 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹40.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹39.3 | ₹40.9 | ₹27.4 | ₹30 | 47,801 | 48,550 |
| 28 Sept 2022 | ₹27.5 | ₹30.1 | ₹20.7 | ₹22.15 | 93,776 | 71,750 |
| 29 Sept 2022 | ₹40 | ₹40 | ₹19.25 | ₹19.45 | 23,851 | 74,300 |
| 30 Sept 2022 | ₹17.75 | ₹25.65 | ₹17.75 | ₹18.8 | 58,001 | 93,850 |
| 3 Oct 2022 | ₹15.1 | ₹18 | ₹14.2 | ₹15.05 | 16,752 | 91,625 |
| 4 Oct 2022 | ₹18.35 | ₹21.2 | ₹14.6 | ₹15.05 | 18,626 | 92,750 |
| 6 Oct 2022 | ₹18 | ₹22.9 | ₹11.15 | ₹12.15 | 52,926 | 88,575 |
| 7 Oct 2022 | ₹11.4 | ₹12.1 | ₹9.1 | ₹9.55 | 45,602 | 90,400 |
| 10 Oct 2022 | ₹9.55 | ₹12 | ₹8.5 | ₹9 | 28,076 | 85,250 |
| 11 Oct 2022 | ₹9.25 | ₹11 | ₹8.15 | ₹9.7 | 11,876 | 83,950 |
| 12 Oct 2022 | ₹8.65 | ₹9.65 | ₹8.2 | ₹8.35 | 10,026 | 85,025 |
| 13 Oct 2022 | ₹8.95 | ₹10.55 | ₹6.35 | ₹7.7 | 31,527 | 86,900 |
| 14 Oct 2022 | ₹9.75 | ₹10.5 | ₹5.6 | ₹6.55 | 51,001 | 74,650 |
| 17 Oct 2022 | ₹6.55 | ₹6.55 | ₹5 | ₹5.05 | 33,201 | 78,225 |
| 18 Oct 2022 | ₹5.3 | ₹5.7 | ₹4.35 | ₹4.4 | 43,826 | 77,800 |
| 19 Oct 2022 | ₹4.9 | ₹5.3 | ₹3.8 | ₹4.5 | 60,377 | 69,925 |
| 20 Oct 2022 | ₹3.5 | ₹4.65 | ₹3.2 | ₹3.45 | 1,88,877 | 1,12,800 |
| 21 Oct 2022 | ₹3.4 | ₹5 | ₹2.25 | ₹2.35 | 14,77,101 | 1,81,950 |
| 25 Oct 2022 | ₹2.05 | ₹2.45 | ₹1.2 | ₹1.25 | 21,80,202 | 2,28,575 |
| 27 Oct 2022 | ₹0.95 | ₹1.7 | ₹0.1 | ₹0.1 | 32,37,603 | 3,12,875 |