NIFTY BANK 37,200 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹887.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹520.85 | ₹618.6 | ₹455.05 | ₹515 | 2,251 | 2,075 |
| 28 Sept 2022 | ₹692.05 | ₹807.5 | ₹569.35 | ₹800 | 7,276 | 2,725 |
| 29 Sept 2022 | ₹605.05 | ₹824.25 | ₹558.25 | ₹722 | 8,026 | 5,425 |
| 30 Sept 2022 | ₹764.9 | ₹887.3 | ₹383.4 | ₹398.25 | 36,852 | 8,725 |
| 3 Oct 2022 | ₹481.3 | ₹630.65 | ₹441.9 | ₹630.65 | 14,276 | 9,900 |
| 4 Oct 2022 | ₹319.45 | ₹323.5 | ₹254.45 | ₹259.3 | 38,152 | 19,125 |
| 6 Oct 2022 | ₹183.5 | ₹233.35 | ₹178.25 | ₹220 | 73,477 | 64,175 |
| 7 Oct 2022 | ₹263.45 | ₹273.95 | ₹192.8 | ₹205.55 | 84,026 | 70,275 |
| 10 Oct 2022 | ₹277.35 | ₹333.2 | ₹185.1 | ₹211.6 | 55,152 | 62,250 |
| 11 Oct 2022 | ₹225.1 | ₹288.95 | ₹184.55 | ₹288.95 | 35,126 | 46,900 |
| 12 Oct 2022 | ₹251.75 | ₹279.4 | ₹168.45 | ₹168.45 | 32,151 | 53,450 |
| 13 Oct 2022 | ₹177.15 | ₹302.4 | ₹177.15 | ₹235.05 | 98,101 | 23,200 |
| 14 Oct 2022 | ₹103.3 | ₹114.3 | ₹79.85 | ₹90.9 | 93,076 | 22,775 |
| 17 Oct 2022 | ₹94.05 | ₹96 | ₹44.45 | ₹46.35 | 1,41,302 | 49,800 |
| 18 Oct 2022 | ₹30 | ₹38.55 | ₹22.25 | ₹24.7 | 2,29,502 | 89,750 |
| 19 Oct 2022 | ₹19.95 | ₹23.2 | ₹16.95 | ₹20.5 | 2,37,452 | 38,325 |
| 20 Oct 2022 | ₹21.9 | ₹21.95 | ₹8.85 | ₹10 | 4,07,977 | 53,850 |
| 21 Oct 2022 | ₹10 | ₹10.3 | ₹4.55 | ₹4.55 | 7,09,476 | 78,525 |
| 25 Oct 2022 | ₹4.35 | ₹4.9 | ₹1.15 | ₹1.8 | 2,39,027 | 67,150 |
| 27 Oct 2022 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 2,09,276 | 43,350 |