NIFTY BANK 42,400 PE traded across 5 sessions from 10 Oct 2022 to 27 Oct 2022, with a life-high of ₹3,187.5 and a low of ₹903.25. Final close ₹1,101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹3,187.5 | ₹3,187.5 | ₹3,097.9 | ₹3,097.9 | 101 | 250 |
| 19 Oct 2022 | ₹1,918.4 | ₹2,040 | ₹1,918.4 | ₹2,040 | 251 | 400 |
| 21 Oct 2022 | ₹1,875 | ₹1,875 | ₹1,405.3 | ₹1,568.25 | 526 | 525 |
| 25 Oct 2022 | ₹997.5 | ₹1,336.75 | ₹960.45 | ₹1,336.75 | 7,602 | 750 |
| 27 Oct 2022 | ₹1,016.55 | ₹1,214.75 | ₹903.25 | ₹1,101 | 1,01,627 | 1,300 |