NIFTY BANK 28,000 PE traded across 9 sessions from 29 Sept 2022 to 27 Oct 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 50 |
| 7 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 50 |
| 14 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 126 | 150 |
| 18 Oct 2022 | ₹3.05 | ₹3.05 | ₹1.9 | ₹2.25 | 3,126 | 2,400 |
| 19 Oct 2022 | ₹2.3 | ₹5 | ₹2.3 | ₹3.4 | 41,601 | 27,250 |
| 20 Oct 2022 | ₹3.05 | ₹3.1 | ₹1.75 | ₹1.75 | 6,476 | 28,800 |
| 21 Oct 2022 | ₹1.9 | ₹2.25 | ₹1.4 | ₹1.55 | 14,62,176 | 2,09,200 |
| 25 Oct 2022 | ₹1.55 | ₹4.4 | ₹0.75 | ₹0.75 | 12,84,401 | 2,37,475 |
| 27 Oct 2022 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 6,35,001 | 2,04,325 |