NIFTY BANK 40,800 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,283.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,154.45 | ₹2,590.35 | ₹2,100 | ₹2,360.7 | 626 | 4,275 |
| 28 Sept 2022 | ₹2,790 | ₹3,110 | ₹2,508 | ₹3,110 | 376 | 4,200 |
| 29 Sept 2022 | ₹2,627.15 | ₹3,200.25 | ₹2,605.8 | ₹3,050 | 551 | 4,000 |
| 30 Sept 2022 | ₹3,257.95 | ₹3,283.25 | ₹2,062.2 | ₹2,155.95 | 776 | 3,675 |
| 3 Oct 2022 | ₹2,309.95 | ₹2,405 | ₹2,309.95 | ₹2,405 | 176 | 3,625 |
| 4 Oct 2022 | ₹2,072.9 | ₹2,072.9 | ₹1,827.85 | ₹1,827.85 | 201 | 3,600 |
| 6 Oct 2022 | ₹1,600 | ₹1,600 | ₹1,439.85 | ₹1,439.85 | 476 | 3,925 |
| 7 Oct 2022 | ₹1,896.85 | ₹2,052 | ₹1,717.8 | ₹1,717.8 | 3,951 | 4,625 |
| 10 Oct 2022 | ₹2,230.15 | ₹2,230.15 | ₹1,709.75 | ₹1,831.85 | 327 | 4,625 |
| 11 Oct 2022 | ₹1,913.6 | ₹1,961.5 | ₹1,913.6 | ₹1,961.5 | 151 | 4,600 |
| 12 Oct 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 4,600 |
| 13 Oct 2022 | ₹2,143.2 | ₹2,143.2 | ₹2,141.4 | ₹2,141.4 | 752 | 4,575 |
| 14 Oct 2022 | ₹1,407.5 | ₹1,582.1 | ₹1,357.8 | ₹1,513.65 | 2,176 | 4,175 |
| 17 Oct 2022 | ₹1,502.25 | ₹1,502.25 | ₹1,029.35 | ₹1,029.35 | 926 | 4,000 |
| 18 Oct 2022 | ₹770.05 | ₹860.4 | ₹671.7 | ₹742.2 | 27,126 | 6,575 |
| 19 Oct 2022 | ₹581.45 | ₹786.15 | ₹534 | ₹662.9 | 2,10,678 | 15,250 |
| 20 Oct 2022 | ₹782.75 | ₹1,006.45 | ₹710.9 | ₹745.1 | 78,501 | 12,325 |
| 21 Oct 2022 | ₹584.85 | ₹611.7 | ₹295.45 | ₹315.05 | 3,90,40,202 | 6,83,850 |
| 25 Oct 2022 | ₹31.35 | ₹125.1 | ₹31.35 | ₹100.9 | 4,25,71,477 | 9,99,350 |
| 27 Oct 2022 | ₹20.1 | ₹34.95 | ₹0.05 | ₹0.05 | 5,58,85,702 | 9,29,750 |