NIFTY BANK 42,400 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹162 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹154.75 | ₹162 | ₹96.05 | ₹106 | 3,777 | 5,900 |
| 28 Sept 2022 | ₹79.7 | ₹86.75 | ₹48.1 | ₹48.6 | 16,177 | 5,250 |
| 29 Sept 2022 | ₹55.1 | ₹67.45 | ₹44.35 | ₹52.85 | 1,277 | 5,100 |
| 30 Sept 2022 | ₹47.25 | ₹83.4 | ₹47.05 | ₹71.75 | 8,227 | 3,150 |
| 3 Oct 2022 | ₹68 | ₹77.2 | ₹42.05 | ₹42.05 | 951 | 3,100 |
| 4 Oct 2022 | ₹56.85 | ₹81.65 | ₹53.8 | ₹53.8 | 1,926 | 4,025 |
| 6 Oct 2022 | ₹82.1 | ₹89.3 | ₹56.6 | ₹56.6 | 7,577 | 5,575 |
| 7 Oct 2022 | ₹43.5 | ₹52.6 | ₹39.2 | ₹47.8 | 13,427 | 4,725 |
| 10 Oct 2022 | ₹45 | ₹54.7 | ₹27.4 | ₹43.5 | 10,801 | 3,975 |
| 11 Oct 2022 | ₹59.05 | ₹59.05 | ₹24.55 | ₹28.5 | 2,426 | 3,800 |
| 12 Oct 2022 | ₹32.95 | ₹34.05 | ₹24.45 | ₹24.45 | 2,252 | 3,775 |
| 13 Oct 2022 | ₹50.4 | ₹50.4 | ₹20.55 | ₹22.25 | 3,951 | 4,625 |
| 14 Oct 2022 | ₹39 | ₹43.9 | ₹18.7 | ₹21.35 | 21,702 | 7,900 |
| 17 Oct 2022 | ₹19.2 | ₹25 | ₹14.3 | ₹21.2 | 43,926 | 18,025 |
| 18 Oct 2022 | ₹27.15 | ₹28.2 | ₹21.2 | ₹23.35 | 1,33,402 | 22,175 |
| 19 Oct 2022 | ₹24.9 | ₹28.45 | ₹14.45 | ₹15.45 | 2,99,101 | 45,050 |
| 20 Oct 2022 | ₹14 | ₹14 | ₹7.1 | ₹7.1 | 5,17,752 | 77,925 |
| 21 Oct 2022 | ₹10.45 | ₹30.65 | ₹6 | ₹8.5 | 63,46,303 | 3,14,300 |
| 25 Oct 2022 | ₹13 | ₹16.65 | ₹2.9 | ₹3.4 | 1,32,91,628 | 6,37,875 |
| 27 Oct 2022 | ₹2.7 | ₹4.5 | ₹0.05 | ₹0.1 | 1,00,10,577 | 6,78,900 |