NIFTY BANK 42,900 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹119.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹111.3 | ₹119.8 | ₹72.3 | ₹75.7 | 6,601 | 7,200 |
| 28 Sept 2022 | ₹56.6 | ₹66.75 | ₹34.85 | ₹35.55 | 40,052 | 5,450 |
| 29 Sept 2022 | ₹43.2 | ₹52.95 | ₹39.4 | ₹52.95 | 3,176 | 5,525 |
| 30 Sept 2022 | ₹36.9 | ₹58.95 | ₹36.9 | ₹50.15 | 18,751 | 6,350 |
| 3 Oct 2022 | ₹51.25 | ₹51.25 | ₹32.05 | ₹32.9 | 2,026 | 6,825 |
| 4 Oct 2022 | ₹33.45 | ₹52.35 | ₹33.45 | ₹47 | 17,676 | 4,675 |
| 6 Oct 2022 | ₹51.8 | ₹55.8 | ₹35.7 | ₹35.7 | 18,702 | 5,250 |
| 7 Oct 2022 | ₹28 | ₹32.9 | ₹23.25 | ₹28.4 | 10,351 | 4,425 |
| 10 Oct 2022 | ₹21.9 | ₹36.4 | ₹19.15 | ₹27.55 | 15,227 | 4,000 |
| 11 Oct 2022 | ₹27 | ₹27 | ₹20.1 | ₹20.1 | 401 | 4,100 |
| 12 Oct 2022 | ₹20.1 | ₹21.15 | ₹16.6 | ₹20.9 | 426 | 4,175 |
| 13 Oct 2022 | ₹18.55 | ₹18.55 | ₹13.4 | ₹13.4 | 2,352 | 5,000 |
| 14 Oct 2022 | ₹20 | ₹21.35 | ₹11.15 | ₹12.8 | 4,251 | 5,850 |
| 17 Oct 2022 | ₹12.85 | ₹14 | ₹9.4 | ₹10.95 | 4,301 | 6,050 |
| 18 Oct 2022 | ₹12.35 | ₹13.6 | ₹11.1 | ₹12.5 | 17,426 | 7,525 |
| 19 Oct 2022 | ₹12 | ₹13.3 | ₹8.25 | ₹10.15 | 38,827 | 4,700 |
| 20 Oct 2022 | ₹8.55 | ₹8.75 | ₹5.85 | ₹6.2 | 64,352 | 11,825 |
| 21 Oct 2022 | ₹7.85 | ₹13.15 | ₹4.4 | ₹4.75 | 23,20,776 | 79,025 |
| 25 Oct 2022 | ₹5.4 | ₹5.55 | ₹2.1 | ₹2.2 | 29,78,027 | 1,20,775 |
| 27 Oct 2022 | ₹1.7 | ₹2.9 | ₹0.05 | ₹0.05 | 23,04,303 | 1,17,000 |