NIFTY BANK 37,900 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,203.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹696.95 | ₹861 | ₹600.6 | ₹743.4 | 2,101 | 2,000 |
| 28 Sept 2022 | ₹950 | ₹1,105.95 | ₹796.35 | ₹1,105.95 | 23,201 | 5,475 |
| 29 Sept 2022 | ₹852.95 | ₹1,139.75 | ₹791 | ₹1,004.85 | 28,651 | 8,025 |
| 30 Sept 2022 | ₹1,185 | ₹1,203.35 | ₹561.25 | ₹586.8 | 54,127 | 11,650 |
| 3 Oct 2022 | ₹720.05 | ₹897.1 | ₹637.45 | ₹888 | 24,702 | 10,300 |
| 4 Oct 2022 | ₹664.15 | ₹664.15 | ₹392.45 | ₹402.3 | 18,726 | 11,875 |
| 6 Oct 2022 | ₹342 | ₹359.2 | ₹276.3 | ₹346.25 | 18,751 | 12,175 |
| 7 Oct 2022 | ₹368.3 | ₹438.7 | ₹315.85 | ₹331.05 | 27,477 | 17,725 |
| 10 Oct 2022 | ₹486.35 | ₹523.25 | ₹304.1 | ₹343.7 | 20,277 | 15,950 |
| 11 Oct 2022 | ₹349.95 | ₹463.5 | ₹310.2 | ₹463.5 | 24,351 | 12,675 |
| 12 Oct 2022 | ₹452.9 | ₹455.85 | ₹292.65 | ₹292.65 | 21,527 | 11,250 |
| 13 Oct 2022 | ₹330.05 | ₹506.95 | ₹307.55 | ₹394.35 | 30,652 | 11,525 |
| 14 Oct 2022 | ₹200.2 | ₹214.15 | ₹152.4 | ₹171.1 | 51,176 | 18,675 |
| 17 Oct 2022 | ₹186.25 | ₹191.9 | ₹88.65 | ₹89 | 1,25,002 | 30,575 |
| 18 Oct 2022 | ₹23.8 | ₹60.9 | ₹23.8 | ₹44.35 | 1,25,852 | 31,850 |
| 19 Oct 2022 | ₹46.85 | ₹46.85 | ₹28.75 | ₹34.05 | 2,15,702 | 53,375 |
| 20 Oct 2022 | ₹35.4 | ₹44.4 | ₹16.9 | ₹19 | 5,69,703 | 88,900 |
| 21 Oct 2022 | ₹10.1 | ₹14.65 | ₹6.6 | ₹8.2 | 15,21,277 | 1,14,050 |
| 25 Oct 2022 | ₹4 | ₹5.75 | ₹2 | ₹2 | 3,90,377 | 45,175 |
| 27 Oct 2022 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 1,99,951 | 26,600 |