NIFTY BANK 37,300 CE traded across 15 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹4,034.25 and a low of ₹1,230.1. Final close ₹4,016.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹1,612.15 | ₹1,618.75 | ₹1,585 | ₹1,618.75 | 151 | 150 |
| 29 Sept 2022 | ₹1,684.4 | ₹1,684.4 | ₹1,314.85 | ₹1,331.85 | 651 | 375 |
| 30 Sept 2022 | ₹1,260 | ₹2,035.8 | ₹1,230.1 | ₹2,035.8 | 1,601 | 725 |
| 3 Oct 2022 | ₹1,831.1 | ₹1,951.4 | ₹1,501.65 | ₹1,508.7 | 776 | 875 |
| 4 Oct 2022 | ₹2,242.85 | ₹2,259.65 | ₹2,113.7 | ₹2,259.65 | 426 | 925 |
| 6 Oct 2022 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 51 | 900 |
| 7 Oct 2022 | ₹2,122.55 | ₹2,244.95 | ₹1,937.95 | ₹2,244.95 | 151 | 850 |
| 10 Oct 2022 | ₹1,754.95 | ₹1,949.25 | ₹1,754.95 | ₹1,949.25 | 101 | 850 |
| 11 Oct 2022 | ₹1,977.4 | ₹2,006.4 | ₹1,977.4 | ₹2,006.4 | 101 | 900 |
| 13 Oct 2022 | ₹1,971.6 | ₹1,971.6 | ₹1,655.55 | ₹1,655.55 | 201 | 925 |
| 14 Oct 2022 | ₹2,398.8 | ₹2,398.8 | ₹2,193.5 | ₹2,346.6 | 276 | 925 |
| 17 Oct 2022 | ₹2,252.85 | ₹2,252.85 | ₹2,252.85 | ₹2,252.85 | 26 | 925 |
| 20 Oct 2022 | ₹2,884.15 | ₹2,884.15 | ₹2,746.6 | ₹2,817.6 | 201 | 825 |
| 21 Oct 2022 | ₹3,149.25 | ₹3,674.7 | ₹3,149.25 | ₹3,674.7 | 201 | 875 |
| 27 Oct 2022 | ₹4,034.25 | ₹4,034.25 | ₹4,016.7 | ₹4,016.7 | 51 | 850 |