NIFTY BANK 39,100 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,928.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,161.95 | ₹1,415.55 | ₹1,025 | ₹1,262 | 3,701 | 1,700 |
| 28 Sept 2022 | ₹1,600.9 | ₹1,760 | ₹1,377 | ₹1,711.95 | 1,026 | 1,800 |
| 29 Sept 2022 | ₹1,400 | ₹1,800 | ₹1,358 | ₹1,731.3 | 776 | 1,700 |
| 30 Sept 2022 | ₹1,713.05 | ₹1,928.7 | ₹1,016.5 | ₹1,099.35 | 10,401 | 6,450 |
| 3 Oct 2022 | ₹1,228.5 | ₹1,531.5 | ₹1,133.85 | ₹1,514.15 | 4,552 | 7,775 |
| 4 Oct 2022 | ₹975.05 | ₹975.05 | ₹775.1 | ₹794.95 | 1,09,402 | 19,225 |
| 6 Oct 2022 | ₹615.05 | ₹740 | ₹521.05 | ₹730 | 41,927 | 20,225 |
| 7 Oct 2022 | ₹800 | ₹919.9 | ₹685 | ₹718.95 | 1,06,526 | 23,850 |
| 10 Oct 2022 | ₹935 | ₹1,065.95 | ₹653 | ₹727 | 1,30,326 | 22,525 |
| 11 Oct 2022 | ₹773 | ₹969.85 | ₹694 | ₹953.45 | 1,19,226 | 23,250 |
| 12 Oct 2022 | ₹922.1 | ₹962.6 | ₹670 | ₹670 | 59,326 | 32,475 |
| 13 Oct 2022 | ₹740 | ₹1,073.6 | ₹710 | ₹889 | 81,826 | 28,825 |
| 14 Oct 2022 | ₹490.8 | ₹560.7 | ₹418.45 | ₹480 | 1,59,027 | 37,450 |
| 17 Oct 2022 | ₹481 | ₹549.1 | ₹265 | ₹265 | 1,89,328 | 40,400 |
| 18 Oct 2022 | ₹254.9 | ₹254.9 | ₹135.55 | ₹152.9 | 2,04,476 | 45,425 |
| 19 Oct 2022 | ₹124.55 | ₹143 | ₹91.4 | ₹111.5 | 3,17,277 | 71,900 |
| 20 Oct 2022 | ₹132 | ₹170 | ₹77.75 | ₹87.85 | 13,91,801 | 1,55,775 |
| 21 Oct 2022 | ₹84.95 | ₹84.95 | ₹21.15 | ₹22 | 60,80,852 | 4,02,400 |
| 25 Oct 2022 | ₹7.85 | ₹9.65 | ₹3.5 | ₹3.5 | 19,92,127 | 1,60,575 |
| 27 Oct 2022 | ₹2.65 | ₹2.85 | ₹0.05 | ₹0.1 | 20,78,652 | 2,85,450 |