NIFTY BANK 36,800 CE traded across 18 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹4,595 and a low of ₹1,542.35. Final close ₹4,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,300 | ₹2,300 | ₹2,272.2 | ₹2,272.2 | 76 | 50 |
| 28 Sept 2022 | ₹1,981.15 | ₹1,981.15 | ₹1,981.15 | ₹1,981.15 | 26 | 50 |
| 29 Sept 2022 | ₹1,841.85 | ₹1,841.85 | ₹1,635.3 | ₹1,635.3 | 201 | 175 |
| 30 Sept 2022 | ₹1,542.35 | ₹2,436.25 | ₹1,542.35 | ₹2,414.1 | 826 | 700 |
| 3 Oct 2022 | ₹1,863.85 | ₹1,863.85 | ₹1,784.95 | ₹1,784.95 | 51 | 675 |
| 4 Oct 2022 | ₹2,563.95 | ₹2,686.4 | ₹2,549.75 | ₹2,549.75 | 151 | 725 |
| 6 Oct 2022 | ₹2,912.5 | ₹2,922.7 | ₹2,912.5 | ₹2,922.7 | 51 | 750 |
| 10 Oct 2022 | ₹2,243.85 | ₹2,243.85 | ₹2,162.6 | ₹2,162.6 | 151 | 750 |
| 11 Oct 2022 | ₹2,559.45 | ₹2,559.45 | ₹2,559.45 | ₹2,559.45 | 51 | 750 |
| 12 Oct 2022 | ₹2,226.6 | ₹2,625.25 | ₹2,226.6 | ₹2,625.25 | 101 | 750 |
| 13 Oct 2022 | ₹2,441.6 | ₹2,441.6 | ₹2,082.85 | ₹2,082.85 | 201 | 775 |
| 14 Oct 2022 | ₹2,778.05 | ₹2,778.05 | ₹2,645.7 | ₹2,645.7 | 51 | 800 |
| 17 Oct 2022 | ₹2,789.55 | ₹2,998.75 | ₹2,789.55 | ₹2,998.75 | 101 | 800 |
| 19 Oct 2022 | ₹3,680.85 | ₹3,680.85 | ₹3,680.85 | ₹3,680.85 | 51 | 825 |
| 20 Oct 2022 | ₹3,345.15 | ₹3,345.15 | ₹3,127.5 | ₹3,127.5 | 251 | 825 |
| 21 Oct 2022 | ₹3,741.3 | ₹3,741.3 | ₹3,741.3 | ₹3,741.3 | 51 | 775 |
| 25 Oct 2022 | ₹4,310 | ₹4,320 | ₹4,310 | ₹4,320 | 51 | 775 |
| 27 Oct 2022 | ₹4,595 | ₹4,595 | ₹4,480 | ₹4,480 | 126 | 775 |