NIFTY BANK 46,500 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹41.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹36.15 | ₹41.1 | ₹26.15 | ₹26.15 | 35,702 | 44,000 |
| 28 Sept 2022 | ₹28.4 | ₹29.4 | ₹20.2 | ₹20.55 | 48,678 | 63,425 |
| 29 Sept 2022 | ₹20.55 | ₹26.4 | ₹18.1 | ₹18.2 | 46,601 | 68,250 |
| 30 Sept 2022 | ₹19.9 | ₹24.55 | ₹15.5 | ₹15.5 | 62,628 | 85,275 |
| 3 Oct 2022 | ₹15.9 | ₹16.45 | ₹13.9 | ₹13.95 | 36,526 | 93,775 |
| 4 Oct 2022 | ₹17.95 | ₹17.95 | ₹11.65 | ₹12.6 | 49,776 | 88,875 |
| 6 Oct 2022 | ₹12.65 | ₹16 | ₹10 | ₹10.25 | 53,902 | 78,100 |
| 7 Oct 2022 | ₹11 | ₹11.15 | ₹7.3 | ₹7.6 | 32,351 | 84,325 |
| 10 Oct 2022 | ₹9 | ₹9.55 | ₹6.3 | ₹7.9 | 47,227 | 78,825 |
| 11 Oct 2022 | ₹7.6 | ₹8.85 | ₹7.2 | ₹8.75 | 16,577 | 77,850 |
| 12 Oct 2022 | ₹8.8 | ₹8.8 | ₹7.75 | ₹7.95 | 7,102 | 78,100 |
| 13 Oct 2022 | ₹7.35 | ₹9.9 | ₹6.3 | ₹6.65 | 31,177 | 81,700 |
| 14 Oct 2022 | ₹8.45 | ₹8.45 | ₹5.75 | ₹6.45 | 90,576 | 77,975 |
| 17 Oct 2022 | ₹6.5 | ₹6.5 | ₹4.65 | ₹5 | 36,076 | 83,350 |
| 18 Oct 2022 | ₹5 | ₹5.15 | ₹4.35 | ₹5 | 48,826 | 81,825 |
| 19 Oct 2022 | ₹3.5 | ₹5 | ₹3.5 | ₹3.85 | 69,651 | 84,100 |
| 20 Oct 2022 | ₹3.75 | ₹4.15 | ₹2.95 | ₹3.35 | 3,22,927 | 2,07,900 |
| 21 Oct 2022 | ₹3.25 | ₹3.75 | ₹2.25 | ₹2.35 | 49,55,353 | 7,56,525 |
| 25 Oct 2022 | ₹1.95 | ₹2.4 | ₹1.2 | ₹1.25 | 41,88,153 | 9,55,975 |
| 27 Oct 2022 | ₹1.6 | ₹1.65 | ₹0.1 | ₹0.1 | 48,99,927 | 12,32,525 |