NIFTY BANK 38,800 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,653.9 and a low of ₹509.25. Final close ₹2,504.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,275 | ₹1,341.7 | ₹939.3 | ₹1,058.3 | 26,727 | 8,475 |
| 28 Sept 2022 | ₹850 | ₹949.75 | ₹645.1 | ₹645.1 | 20,201 | 7,900 |
| 29 Sept 2022 | ₹794 | ₹848 | ₹572.25 | ₹598.15 | 15,701 | 8,800 |
| 30 Sept 2022 | ₹550 | ₹1,063.8 | ₹509.25 | ₹1,020 | 1,15,076 | 30,100 |
| 3 Oct 2022 | ₹875.75 | ₹985.55 | ₹655 | ₹678.5 | 36,577 | 25,325 |
| 4 Oct 2022 | ₹840 | ₹1,195.75 | ₹840 | ₹1,157.15 | 63,428 | 22,975 |
| 6 Oct 2022 | ₹1,200 | ₹1,430 | ₹1,160.85 | ₹1,160.85 | 33,402 | 14,050 |
| 7 Oct 2022 | ₹1,027.85 | ₹1,116.65 | ₹877.55 | ₹1,094.25 | 71,301 | 17,100 |
| 10 Oct 2022 | ₹822.6 | ₹1,179.05 | ₹730 | ₹1,040.05 | 2,16,126 | 21,650 |
| 11 Oct 2022 | ₹1,030.95 | ₹1,043.15 | ₹756 | ₹772 | 1,55,001 | 40,050 |
| 12 Oct 2022 | ₹803.1 | ₹1,025.5 | ₹754.05 | ₹1,010 | 3,49,127 | 33,050 |
| 13 Oct 2022 | ₹895.15 | ₹951.05 | ₹641 | ₹729.9 | 3,07,126 | 62,025 |
| 14 Oct 2022 | ₹989.5 | ₹1,252.3 | ₹948.5 | ₹1,001.65 | 1,22,152 | 33,325 |
| 17 Oct 2022 | ₹948.75 | ₹1,438.95 | ₹856.85 | ₹1,438.95 | 34,076 | 30,550 |
| 18 Oct 2022 | ₹1,653.9 | ₹1,784.55 | ₹1,560 | ₹1,684.65 | 13,326 | 24,225 |
| 19 Oct 2022 | ₹1,814 | ₹1,903.8 | ₹1,557.8 | ₹1,708.8 | 12,826 | 22,450 |
| 20 Oct 2022 | ₹1,421 | ₹1,502 | ₹1,198.65 | ₹1,487.3 | 7,276 | 20,475 |
| 21 Oct 2022 | ₹1,685 | ₹2,236.3 | ₹1,666.9 | ₹2,049.25 | 5,401 | 18,000 |
| 25 Oct 2022 | ₹2,510.5 | ₹2,576 | ₹2,273 | ₹2,273 | 2,076 | 17,700 |
| 27 Oct 2022 | ₹2,567.25 | ₹2,653.9 | ₹2,396 | ₹2,504.95 | 2,876 | 15,850 |