NIFTY BANK 38,900 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,789.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,032.95 | ₹1,313.4 | ₹942 | ₹1,149.6 | 12,051 | 4,125 |
| 28 Sept 2022 | ₹1,431.05 | ₹1,548.65 | ₹1,233 | ₹1,548.65 | 2,401 | 3,425 |
| 29 Sept 2022 | ₹1,301.95 | ₹1,716.15 | ₹1,250 | ₹1,568.75 | 2,501 | 2,650 |
| 30 Sept 2022 | ₹1,608.25 | ₹1,789.7 | ₹924.3 | ₹990 | 25,651 | 5,900 |
| 3 Oct 2022 | ₹1,160.05 | ₹1,411.05 | ₹1,055.8 | ₹1,401.25 | 8,577 | 7,350 |
| 4 Oct 2022 | ₹890.35 | ₹890.35 | ₹695.1 | ₹695.1 | 90,601 | 20,825 |
| 6 Oct 2022 | ₹570.05 | ₹662 | ₹520.95 | ₹649.95 | 35,027 | 19,300 |
| 7 Oct 2022 | ₹723.1 | ₹822.15 | ₹602.8 | ₹633.8 | 1,66,577 | 27,575 |
| 10 Oct 2022 | ₹870 | ₹951.8 | ₹580.8 | ₹650.9 | 1,31,801 | 32,850 |
| 11 Oct 2022 | ₹700.85 | ₹866.05 | ₹610.75 | ₹865 | 2,99,026 | 39,600 |
| 12 Oct 2022 | ₹818.05 | ₹871.2 | ₹575.65 | ₹575.65 | 2,04,128 | 41,300 |
| 13 Oct 2022 | ₹649.95 | ₹960.95 | ₹627.45 | ₹781.85 | 2,53,227 | 33,475 |
| 14 Oct 2022 | ₹513 | ₹630 | ₹355.8 | ₹415.75 | 1,51,752 | 38,425 |
| 17 Oct 2022 | ₹435.4 | ₹462.85 | ₹220.85 | ₹220.85 | 1,65,452 | 39,675 |
| 18 Oct 2022 | ₹150 | ₹164 | ₹109.8 | ₹124.15 | 1,91,176 | 45,675 |
| 19 Oct 2022 | ₹96 | ₹115 | ₹73.4 | ₹90.2 | 2,86,652 | 72,650 |
| 20 Oct 2022 | ₹107.55 | ₹134.25 | ₹57.15 | ₹61.9 | 8,37,727 | 1,21,200 |
| 21 Oct 2022 | ₹50 | ₹50 | ₹16.8 | ₹16.8 | 46,40,501 | 3,17,800 |
| 25 Oct 2022 | ₹7.95 | ₹8.5 | ₹3.65 | ₹3.75 | 19,82,478 | 2,11,575 |
| 27 Oct 2022 | ₹2 | ₹2.65 | ₹0.05 | ₹0.1 | 11,46,177 | 1,32,475 |