NIFTY BANK 42,600 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹115.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹115.4 | ₹115.4 | ₹86.9 | ₹93.3 | 1,126 | 2,925 |
| 28 Sept 2022 | ₹68.25 | ₹79.35 | ₹46.4 | ₹46.65 | 2,877 | 1,675 |
| 29 Sept 2022 | ₹67.9 | ₹70.5 | ₹32.05 | ₹55.3 | 1,151 | 2,100 |
| 30 Sept 2022 | ₹49.95 | ₹74.95 | ₹43.2 | ₹58.2 | 1,376 | 2,625 |
| 3 Oct 2022 | ₹70.25 | ₹70.25 | ₹45 | ₹45 | 351 | 2,675 |
| 4 Oct 2022 | ₹83 | ₹83 | ₹53.1 | ₹60 | 3,126 | 3,025 |
| 6 Oct 2022 | ₹66 | ₹71.55 | ₹45.65 | ₹45.65 | 14,751 | 4,950 |
| 7 Oct 2022 | ₹43.1 | ₹43.85 | ₹33.35 | ₹38 | 8,577 | 4,650 |
| 10 Oct 2022 | ₹38.4 | ₹45.75 | ₹20.05 | ₹36.55 | 13,851 | 4,775 |
| 11 Oct 2022 | ₹41.95 | ₹43 | ₹23.55 | ₹23.55 | 10,227 | 2,725 |
| 12 Oct 2022 | ₹26.75 | ₹27.95 | ₹23.3 | ₹25.6 | 5,651 | 2,950 |
| 13 Oct 2022 | ₹23.15 | ₹23.55 | ₹18.1 | ₹18.95 | 1,101 | 3,200 |
| 14 Oct 2022 | ₹13 | ₹31.05 | ₹13 | ₹17 | 7,026 | 4,975 |
| 17 Oct 2022 | ₹16 | ₹17.25 | ₹11.5 | ₹15.65 | 12,026 | 4,125 |
| 18 Oct 2022 | ₹16.1 | ₹20.85 | ₹15.5 | ₹17.4 | 52,552 | 8,125 |
| 19 Oct 2022 | ₹18.25 | ₹19.6 | ₹11.55 | ₹12.6 | 1,40,226 | 16,300 |
| 20 Oct 2022 | ₹12.15 | ₹12.15 | ₹6.9 | ₹7.75 | 3,25,352 | 53,050 |
| 21 Oct 2022 | ₹8.7 | ₹21.1 | ₹3 | ₹6.5 | 41,91,652 | 2,23,300 |
| 25 Oct 2022 | ₹3.35 | ₹10.25 | ₹2.5 | ₹2.6 | 66,57,077 | 5,58,625 |
| 27 Oct 2022 | ₹3.3 | ₹3.6 | ₹0.05 | ₹0.05 | 45,96,828 | 4,61,100 |