NIFTY BANK 31,000 CE traded across 11 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹10,480 and a low of ₹6,650. Final close ₹10,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹7,450 | ₹7,460 | ₹7,235 | ₹7,235 | 327 | 225 |
| 29 Sept 2022 | ₹7,120 | ₹7,130 | ₹6,650 | ₹6,650 | 852 | 1,150 |
| 6 Oct 2022 | ₹8,325 | ₹8,325 | ₹8,290 | ₹8,290 | 177 | 1,250 |
| 7 Oct 2022 | ₹8,225 | ₹8,225 | ₹8,224.7 | ₹8,224.7 | 126 | 1,250 |
| 10 Oct 2022 | ₹7,999.3 | ₹7,999.3 | ₹7,894.15 | ₹7,894.15 | 51 | 1,225 |
| 11 Oct 2022 | ₹8,171.1 | ₹8,171.1 | ₹8,170.1 | ₹8,170.1 | 102 | 1,225 |
| 12 Oct 2022 | ₹7,775 | ₹7,908.35 | ₹7,775 | ₹7,908.35 | 101 | 1,175 |
| 13 Oct 2022 | ₹8,019.65 | ₹8,084.25 | ₹8,019.65 | ₹8,084.25 | 101 | 1,175 |
| 17 Oct 2022 | ₹8,741.15 | ₹8,741.15 | ₹8,741.15 | ₹8,741.15 | 26 | 1,175 |
| 21 Oct 2022 | ₹9,930 | ₹9,930 | ₹9,920 | ₹9,920 | 76 | 1,175 |
| 27 Oct 2022 | ₹10,336 | ₹10,480 | ₹10,250 | ₹10,250 | 1,151 | 275 |