NIFTY BANK 41,800 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹250.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹210.5 | ₹250.15 | ₹145 | ₹164.9 | 8,801 | 10,100 |
| 28 Sept 2022 | ₹115.05 | ₹133.65 | ₹73.85 | ₹73.85 | 38,502 | 13,700 |
| 29 Sept 2022 | ₹82.1 | ₹108 | ₹70 | ₹81.2 | 21,726 | 15,925 |
| 30 Sept 2022 | ₹69.4 | ₹132.15 | ₹61.5 | ₹122.25 | 14,626 | 17,175 |
| 3 Oct 2022 | ₹110 | ₹117.25 | ₹52.6 | ₹67 | 17,152 | 17,625 |
| 4 Oct 2022 | ₹115.5 | ₹129.9 | ₹108.4 | ₹116.45 | 26,101 | 22,700 |
| 6 Oct 2022 | ₹143.95 | ₹154.6 | ₹102.55 | ₹102.55 | 26,927 | 19,575 |
| 7 Oct 2022 | ₹107.05 | ₹107.05 | ₹66.05 | ₹86.75 | 32,001 | 14,000 |
| 10 Oct 2022 | ₹51.05 | ₹98.55 | ₹46.55 | ₹80.35 | 37,126 | 13,000 |
| 11 Oct 2022 | ₹77.3 | ₹77.3 | ₹49.8 | ₹55.25 | 16,501 | 12,475 |
| 12 Oct 2022 | ₹53.7 | ₹64 | ₹48.3 | ₹64 | 17,301 | 15,450 |
| 13 Oct 2022 | ₹62.4 | ₹64.95 | ₹34.8 | ₹38.1 | 26,226 | 14,875 |
| 14 Oct 2022 | ₹70 | ₹79.95 | ₹36.6 | ₹40.4 | 83,501 | 28,925 |
| 17 Oct 2022 | ₹38.25 | ₹55.65 | ₹27.1 | ₹55.65 | 1,14,552 | 24,850 |
| 18 Oct 2022 | ₹67 | ₹91.25 | ₹56.5 | ₹61.9 | 2,00,226 | 43,775 |
| 19 Oct 2022 | ₹75.05 | ₹77 | ₹40.85 | ₹42 | 5,24,501 | 93,550 |
| 20 Oct 2022 | ₹36 | ₹36.4 | ₹18.6 | ₹23.2 | 15,54,202 | 3,24,625 |
| 21 Oct 2022 | ₹28 | ₹104 | ₹19.45 | ₹42.15 | 1,72,46,126 | 5,45,475 |
| 25 Oct 2022 | ₹87.65 | ₹104.95 | ₹10.65 | ₹14.25 | 4,01,49,627 | 10,96,250 |
| 27 Oct 2022 | ₹32 | ₹32 | ₹0.05 | ₹0.1 | 6,79,92,428 | 15,40,150 |