NIFTY BANK 33,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹54.75 | ₹64.35 | ₹41 | ₹44.05 | 29,028 | 33,625 |
| 28 Sept 2022 | ₹69.95 | ₹85 | ₹51.25 | ₹80.1 | 42,652 | 40,425 |
| 29 Sept 2022 | ₹53.1 | ₹77.4 | ₹50 | ₹63 | 58,728 | 50,250 |
| 30 Sept 2022 | ₹67.7 | ₹84.05 | ₹35 | ₹36.6 | 1,36,326 | 57,500 |
| 3 Oct 2022 | ₹38.5 | ₹53.05 | ₹37.2 | ₹53.05 | 77,627 | 73,625 |
| 4 Oct 2022 | ₹32.05 | ₹32.05 | ₹22 | ₹22 | 99,777 | 73,150 |
| 6 Oct 2022 | ₹16.8 | ₹24 | ₹15.05 | ₹19.8 | 57,777 | 58,850 |
| 7 Oct 2022 | ₹24.8 | ₹24.8 | ₹13.5 | ₹14.55 | 24,451 | 58,775 |
| 10 Oct 2022 | ₹19.25 | ₹23 | ₹12.85 | ₹13.3 | 33,652 | 58,650 |
| 11 Oct 2022 | ₹13.4 | ₹15.55 | ₹12.15 | ₹15.55 | 21,876 | 57,375 |
| 12 Oct 2022 | ₹15 | ₹15 | ₹12.25 | ₹12.6 | 21,626 | 54,650 |
| 13 Oct 2022 | ₹12 | ₹16 | ₹10.5 | ₹12.2 | 38,551 | 68,150 |
| 14 Oct 2022 | ₹7 | ₹12.25 | ₹6.05 | ₹7.6 | 91,076 | 56,450 |
| 17 Oct 2022 | ₹6 | ₹10.65 | ₹5.1 | ₹6.45 | 47,051 | 59,925 |
| 18 Oct 2022 | ₹6.5 | ₹6.5 | ₹4.6 | ₹5.1 | 25,476 | 53,825 |
| 19 Oct 2022 | ₹3 | ₹6.2 | ₹3 | ₹4.3 | 8,901 | 53,950 |
| 20 Oct 2022 | ₹4.8 | ₹5.1 | ₹2.85 | ₹2.9 | 47,202 | 62,725 |
| 21 Oct 2022 | ₹2.95 | ₹3.15 | ₹2.1 | ₹2.9 | 1,74,976 | 70,700 |
| 25 Oct 2022 | ₹1.1 | ₹2.8 | ₹1.1 | ₹1.2 | 2,04,976 | 72,675 |
| 27 Oct 2022 | ₹1 | ₹1 | ₹0.1 | ₹0.15 | 1,26,401 | 48,375 |