NIFTY BANK 39,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,203.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,327 | ₹1,675 | ₹1,210.35 | ₹1,461.1 | 91,177 | 87,850 |
| 28 Sept 2022 | ₹1,650 | ₹2,050 | ₹1,545.5 | ₹2,050 | 88,301 | 76,675 |
| 29 Sept 2022 | ₹1,717.7 | ₹2,114.55 | ₹1,590.55 | ₹1,911.15 | 90,526 | 1,02,800 |
| 30 Sept 2022 | ₹2,000 | ₹2,203.6 | ₹1,215.95 | ₹1,298.45 | 69,901 | 93,575 |
| 3 Oct 2022 | ₹1,460 | ₹1,795 | ₹1,339.8 | ₹1,772.05 | 30,626 | 91,475 |
| 4 Oct 2022 | ₹1,278 | ₹1,283 | ₹952.15 | ₹966.3 | 1,81,401 | 1,19,575 |
| 6 Oct 2022 | ₹777.1 | ₹921.3 | ₹732.6 | ₹909.05 | 8,13,253 | 2,13,475 |
| 7 Oct 2022 | ₹969.15 | ₹1,137.65 | ₹862.15 | ₹905 | 2,74,977 | 1,80,425 |
| 10 Oct 2022 | ₹1,150 | ₹1,303.85 | ₹824.75 | ₹900.1 | 2,45,851 | 1,80,300 |
| 11 Oct 2022 | ₹974 | ₹1,202.15 | ₹883 | ₹1,199.95 | 1,72,528 | 1,64,600 |
| 12 Oct 2022 | ₹1,120.85 | ₹1,210.1 | ₹851.05 | ₹851.05 | 1,20,852 | 1,58,850 |
| 13 Oct 2022 | ₹957.05 | ₹1,328.3 | ₹907.25 | ₹1,140 | 1,77,677 | 1,45,775 |
| 14 Oct 2022 | ₹701.05 | ₹748 | ₹568.85 | ₹650.1 | 18,91,653 | 2,99,225 |
| 17 Oct 2022 | ₹702.85 | ₹739 | ₹370 | ₹370 | 18,91,177 | 4,61,400 |
| 18 Oct 2022 | ₹370.7 | ₹370.75 | ₹155.05 | ₹223 | 14,14,278 | 5,35,175 |
| 19 Oct 2022 | ₹175.25 | ₹219.55 | ₹139.4 | ₹171 | 24,33,853 | 6,40,725 |
| 20 Oct 2022 | ₹220 | ₹275 | ₹143.4 | ₹156.75 | 52,82,901 | 10,15,800 |
| 21 Oct 2022 | ₹102.2 | ₹108.75 | ₹39.35 | ₹40.5 | 2,58,44,352 | 20,12,650 |
| 25 Oct 2022 | ₹11.55 | ₹13.6 | ₹5.4 | ₹6.2 | 1,22,84,253 | 16,17,800 |
| 27 Oct 2022 | ₹2.55 | ₹3 | ₹0.1 | ₹0.1 | 1,57,37,778 | 19,54,975 |