NIFTY BANK 38,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,545.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹863.8 | ₹1,128.1 | ₹784.3 | ₹959 | 3,46,501 | 1,38,775 |
| 28 Sept 2022 | ₹1,150.1 | ₹1,408.9 | ₹1,031 | ₹1,405 | 3,32,852 | 1,60,725 |
| 29 Sept 2022 | ₹1,127.05 | ₹1,460.95 | ₹1,041.25 | ₹1,303.1 | 2,26,276 | 1,67,425 |
| 30 Sept 2022 | ₹1,338.45 | ₹1,545.8 | ₹754.95 | ₹812.85 | 5,77,427 | 1,99,100 |
| 3 Oct 2022 | ₹1,008.75 | ₹1,187.9 | ₹852.8 | ₹1,171.45 | 5,01,551 | 2,44,525 |
| 4 Oct 2022 | ₹751 | ₹852 | ₹552.05 | ₹562.65 | 5,77,703 | 2,16,225 |
| 6 Oct 2022 | ₹450.45 | ₹525 | ₹388.8 | ₹510 | 5,26,076 | 2,76,650 |
| 7 Oct 2022 | ₹549.85 | ₹647 | ₹470.2 | ₹492.25 | 4,01,126 | 3,04,175 |
| 10 Oct 2022 | ₹771 | ₹771 | ₹448.95 | ₹507 | 6,00,126 | 3,19,675 |
| 11 Oct 2022 | ₹531.45 | ₹686 | ₹470.25 | ₹685 | 4,00,376 | 3,19,600 |
| 12 Oct 2022 | ₹628.7 | ₹688.3 | ₹447.15 | ₹447.15 | 3,95,178 | 3,34,250 |
| 13 Oct 2022 | ₹501.4 | ₹758.6 | ₹468.35 | ₹610.75 | 8,96,026 | 4,00,625 |
| 14 Oct 2022 | ₹439.95 | ₹439.95 | ₹255.95 | ₹294 | 11,76,478 | 4,27,175 |
| 17 Oct 2022 | ₹317.2 | ₹333.5 | ₹150 | ₹151.95 | 17,09,178 | 4,74,625 |
| 18 Oct 2022 | ₹122.1 | ₹122.7 | ₹72.6 | ₹83.2 | 18,91,227 | 5,40,000 |
| 19 Oct 2022 | ₹75.15 | ₹75.4 | ₹49.4 | ₹62.8 | 21,25,552 | 5,92,850 |
| 20 Oct 2022 | ₹69.85 | ₹85.5 | ₹32.9 | ₹36.95 | 35,24,602 | 7,09,025 |
| 21 Oct 2022 | ₹34.95 | ₹38.95 | ₹11.05 | ₹11.4 | 1,24,08,953 | 14,87,525 |
| 25 Oct 2022 | ₹5.85 | ₹7 | ₹2.8 | ₹3.45 | 87,94,403 | 14,49,025 |
| 27 Oct 2022 | ₹2.15 | ₹2.95 | ₹0.05 | ₹0.1 | 61,19,853 | 9,52,800 |