NIFTY BANK 34,900 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹250 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹142.95 | ₹178.2 | ₹132.45 | ₹153 | 301 | 150 |
| 28 Sept 2022 | ₹161.35 | ₹238.35 | ₹161.35 | ₹238.35 | 376 | 350 |
| 29 Sept 2022 | ₹171.2 | ₹250 | ₹171.2 | ₹223.25 | 876 | 775 |
| 30 Sept 2022 | ₹150 | ₹243.5 | ₹97.2 | ₹107.95 | 4,051 | 1,225 |
| 3 Oct 2022 | ₹159.9 | ₹161.3 | ₹158.6 | ₹161.3 | 601 | 1,350 |
| 4 Oct 2022 | ₹73.45 | ₹79.45 | ₹56.5 | ₹56.5 | 1,203 | 1,625 |
| 6 Oct 2022 | ₹37.75 | ₹51.15 | ₹37.75 | ₹41.75 | 801 | 1,625 |
| 7 Oct 2022 | ₹45.45 | ₹45.75 | ₹34.15 | ₹36.45 | 701 | 1,550 |
| 10 Oct 2022 | ₹50 | ₹59.35 | ₹35.8 | ₹39.65 | 3,651 | 2,975 |
| 11 Oct 2022 | ₹35 | ₹37.4 | ₹28.05 | ₹28.05 | 2,251 | 2,300 |
| 12 Oct 2022 | ₹35.85 | ₹40.4 | ₹25.65 | ₹25.65 | 2,001 | 2,775 |
| 13 Oct 2022 | ₹26.3 | ₹44.8 | ₹26.3 | ₹33.6 | 10,351 | 2,600 |
| 14 Oct 2022 | ₹15 | ₹16.5 | ₹12.9 | ₹14.8 | 8,002 | 3,875 |
| 17 Oct 2022 | ₹10.3 | ₹12.35 | ₹8.6 | ₹11 | 3,426 | 2,700 |
| 18 Oct 2022 | ₹7.1 | ₹8.3 | ₹6.9 | ₹7.75 | 5,826 | 2,525 |
| 19 Oct 2022 | ₹7.75 | ₹7.75 | ₹4.8 | ₹4.85 | 24,102 | 2,400 |
| 20 Oct 2022 | ₹5.35 | ₹7.3 | ₹3.95 | ₹3.95 | 2,602 | 2,325 |
| 21 Oct 2022 | ₹4 | ₹4.7 | ₹1.9 | ₹2.45 | 9,401 | 2,150 |
| 25 Oct 2022 | ₹3 | ₹3.8 | ₹1.3 | ₹2.1 | 5,652 | 2,000 |
| 27 Oct 2022 | ₹1.75 | ₹1.75 | ₹0.1 | ₹0.1 | 2,101 | 1,900 |