NIFTY BANK 37,800 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,666.25 and a low of ₹935.45. Final close ₹3,482.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,883.1 | ₹1,890.95 | ₹1,500 | ₹1,660.8 | 4,626 | 4,050 |
| 28 Sept 2022 | ₹1,322.95 | ₹1,495 | ₹1,070.55 | ₹1,070.55 | 12,226 | 9,300 |
| 29 Sept 2022 | ₹1,308.05 | ₹1,405 | ₹1,010 | ₹1,080 | 53,776 | 19,550 |
| 30 Sept 2022 | ₹1,091.2 | ₹1,704.45 | ₹935.45 | ₹1,620 | 1,02,826 | 17,250 |
| 3 Oct 2022 | ₹1,461.65 | ₹1,558.35 | ₹1,150.05 | ₹1,184.3 | 10,951 | 14,125 |
| 4 Oct 2022 | ₹1,657.95 | ₹1,891.1 | ₹1,540.3 | ₹1,850.7 | 19,977 | 10,150 |
| 6 Oct 2022 | ₹2,078.5 | ₹2,171.95 | ₹1,871 | ₹1,871 | 1,901 | 10,000 |
| 7 Oct 2022 | ₹1,660.4 | ₹1,800.9 | ₹1,574.75 | ₹1,800.9 | 226 | 9,925 |
| 10 Oct 2022 | ₹1,383.45 | ₹1,900 | ₹1,374.05 | ₹1,707.1 | 2,001 | 9,825 |
| 11 Oct 2022 | ₹1,588.3 | ₹1,670 | ₹1,400 | ₹1,400 | 451 | 9,700 |
| 12 Oct 2022 | ₹1,408.6 | ₹1,710.1 | ₹1,362.85 | ₹1,710.1 | 577 | 9,775 |
| 13 Oct 2022 | ₹1,593.35 | ₹1,593.35 | ₹1,208.1 | ₹1,330 | 3,176 | 9,950 |
| 14 Oct 2022 | ₹1,950 | ₹1,955.05 | ₹1,694.85 | ₹1,730.3 | 1,776 | 9,825 |
| 17 Oct 2022 | ₹1,830.8 | ₹2,290 | ₹1,677.2 | ₹2,290 | 2,326 | 10,275 |
| 18 Oct 2022 | ₹2,505.6 | ₹2,630 | ₹2,505.6 | ₹2,630 | 751 | 9,525 |
| 19 Oct 2022 | ₹2,830 | ₹2,830 | ₹2,704 | ₹2,722 | 126 | 9,525 |
| 20 Oct 2022 | ₹2,285.15 | ₹2,437.25 | ₹2,159.6 | ₹2,437.25 | 2,502 | 8,975 |
| 21 Oct 2022 | ₹2,700 | ₹2,965.45 | ₹2,700 | ₹2,950.15 | 1,401 | 9,000 |
| 25 Oct 2022 | ₹3,374.95 | ₹3,550 | ₹3,344 | ₹3,344 | 301 | 8,800 |
| 27 Oct 2022 | ₹3,666.25 | ₹3,666.25 | ₹3,482.8 | ₹3,482.8 | 176 | 8,750 |