NIFTY BANK 41,400 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹340.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹310.8 | ₹319.1 | ₹193.6 | ₹215.1 | 7,453 | 5,150 |
| 28 Sept 2022 | ₹160.2 | ₹173.35 | ₹100.45 | ₹100.45 | 27,302 | 9,075 |
| 29 Sept 2022 | ₹125 | ₹150.4 | ₹91.2 | ₹100 | 10,226 | 10,625 |
| 30 Sept 2022 | ₹90 | ₹180.6 | ₹79.1 | ₹167.8 | 23,376 | 8,925 |
| 3 Oct 2022 | ₹142.95 | ₹142.95 | ₹93.35 | ₹93.75 | 18,926 | 12,925 |
| 4 Oct 2022 | ₹145.1 | ₹182.1 | ₹145.05 | ₹173.3 | 22,152 | 8,200 |
| 6 Oct 2022 | ₹200 | ₹340.05 | ₹155.65 | ₹157 | 51,626 | 11,050 |
| 7 Oct 2022 | ₹122.95 | ₹141.65 | ₹97.7 | ₹132 | 35,752 | 20,475 |
| 10 Oct 2022 | ₹76.9 | ₹145.55 | ₹68.7 | ₹117.05 | 17,001 | 19,775 |
| 11 Oct 2022 | ₹110 | ₹112.1 | ₹75.9 | ₹75.9 | 17,251 | 22,050 |
| 12 Oct 2022 | ₹75.05 | ₹100.15 | ₹71.45 | ₹100.15 | 20,627 | 21,475 |
| 13 Oct 2022 | ₹88.25 | ₹88.25 | ₹47.8 | ₹54.55 | 50,176 | 10,250 |
| 14 Oct 2022 | ₹90.45 | ₹131.7 | ₹62.1 | ₹70.25 | 1,09,402 | 16,175 |
| 17 Oct 2022 | ₹66.3 | ₹103 | ₹45 | ₹103 | 1,32,751 | 27,275 |
| 18 Oct 2022 | ₹147.95 | ₹152 | ₹119 | ₹128.75 | 2,44,052 | 33,800 |
| 19 Oct 2022 | ₹141.55 | ₹160.55 | ₹87.6 | ₹107.2 | 5,46,577 | 67,400 |
| 20 Oct 2022 | ₹95 | ₹95 | ₹36.55 | ₹52.05 | 14,28,476 | 2,17,225 |
| 21 Oct 2022 | ₹49.95 | ₹219.6 | ₹49.95 | ₹114.75 | 1,99,45,502 | 4,58,275 |
| 25 Oct 2022 | ₹251.05 | ₹289.95 | ₹61.75 | ₹70 | 6,19,72,678 | 12,01,500 |
| 27 Oct 2022 | ₹121.15 | ₹189 | ₹0.05 | ₹0.05 | 34,62,76,153 | 36,44,650 |