NIFTY BANK 41,800 PE traded across 14 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹4,192.8 and a low of ₹326.3. Final close ₹499.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,927.3 | ₹2,958.45 | ₹2,927.3 | ₹2,958.45 | 51 | 1,100 |
| 28 Sept 2022 | ₹3,751.85 | ₹3,751.85 | ₹3,608.65 | ₹3,608.65 | 176 | 1,050 |
| 29 Sept 2022 | ₹4,044.05 | ₹4,044.05 | ₹3,833.45 | ₹3,833.45 | 101 | 1,000 |
| 30 Sept 2022 | ₹4,192.8 | ₹4,192.8 | ₹4,192.8 | ₹4,192.8 | 26 | 1,025 |
| 3 Oct 2022 | ₹3,477.05 | ₹3,477.05 | ₹3,477.05 | ₹3,477.05 | 26 | 1,000 |
| 6 Oct 2022 | ₹2,476.7 | ₹2,476.7 | ₹2,394.6 | ₹2,394.6 | 101 | 925 |
| 10 Oct 2022 | ₹3,112.8 | ₹3,112.8 | ₹2,731.55 | ₹2,731.55 | 101 | 925 |
| 13 Oct 2022 | ₹2,782.6 | ₹3,134.8 | ₹2,782.6 | ₹3,134.8 | 101 | 900 |
| 18 Oct 2022 | ₹1,425 | ₹1,504.6 | ₹1,425 | ₹1,504.6 | 101 | 950 |
| 19 Oct 2022 | ₹1,474 | ₹1,510.05 | ₹1,441 | ₹1,510.05 | 276 | 1,050 |
| 20 Oct 2022 | ₹1,684 | ₹1,708.65 | ₹1,586.75 | ₹1,586.75 | 176 | 1,025 |
| 21 Oct 2022 | ₹1,402.65 | ₹1,416.4 | ₹878.8 | ₹987.55 | 49,351 | 7,775 |
| 25 Oct 2022 | ₹483.45 | ₹768 | ₹430.2 | ₹754.1 | 23,60,252 | 40,850 |
| 27 Oct 2022 | ₹390.5 | ₹625.45 | ₹326.3 | ₹499.55 | 96,75,878 | 67,450 |