NIFTY BANK 36,700 CE traded across 9 sessions from 29 Sept 2022 to 21 Oct 2022, with a life-high of ₹3,963.8 and a low of ₹1,545.1. Final close ₹3,963.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹1,830.65 | ₹1,830.65 | ₹1,830.65 | ₹1,830.65 | 51 | 25 |
| 30 Sept 2022 | ₹1,712.95 | ₹2,496.55 | ₹1,545.1 | ₹2,496.55 | 9,676 | 6,025 |
| 4 Oct 2022 | ₹2,521 | ₹2,774.65 | ₹2,521 | ₹2,774.65 | 201 | 6,125 |
| 10 Oct 2022 | ₹2,216.3 | ₹2,558.2 | ₹2,216.3 | ₹2,558.2 | 126 | 6,125 |
| 12 Oct 2022 | ₹2,393.55 | ₹2,393.55 | ₹2,393.55 | ₹2,393.55 | 26 | 6,150 |
| 13 Oct 2022 | ₹2,516.4 | ₹2,516.4 | ₹2,142.8 | ₹2,142.8 | 126 | 6,200 |
| 14 Oct 2022 | ₹2,733 | ₹2,733 | ₹2,733 | ₹2,733 | 101 | 6,150 |
| 19 Oct 2022 | ₹3,812.05 | ₹3,902.95 | ₹3,812.05 | ₹3,902.95 | 101 | 6,150 |
| 21 Oct 2022 | ₹3,740 | ₹3,963.8 | ₹3,740 | ₹3,963.8 | 101 | 6,150 |