NIFTY BANK 40,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,600 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,700 | ₹2,015 | ₹1,490 | ₹1,765 | 1,70,251 | 1,34,100 |
| 28 Sept 2022 | ₹2,005.75 | ₹2,427.9 | ₹1,872.2 | ₹2,410 | 63,901 | 1,20,475 |
| 29 Sept 2022 | ₹2,033.3 | ₹2,499 | ₹1,924.45 | ₹2,299.95 | 73,151 | 1,28,100 |
| 30 Sept 2022 | ₹2,309.4 | ₹2,600 | ₹1,504.85 | ₹1,612.35 | 86,176 | 1,30,450 |
| 3 Oct 2022 | ₹1,770.9 | ₹2,175.15 | ₹1,650.95 | ₹2,150 | 48,852 | 1,27,250 |
| 4 Oct 2022 | ₹1,675 | ₹1,675 | ₹1,215 | ₹1,236 | 1,35,651 | 1,37,325 |
| 6 Oct 2022 | ₹999.4 | ₹1,180 | ₹956.7 | ₹1,180 | 1,89,052 | 1,30,250 |
| 7 Oct 2022 | ₹1,244.95 | ₹1,450 | ₹1,131.3 | ₹1,174.65 | 94,777 | 1,44,425 |
| 10 Oct 2022 | ₹1,499 | ₹1,635.95 | ₹1,078.5 | ₹1,206.45 | 1,03,926 | 1,49,300 |
| 11 Oct 2022 | ₹1,249 | ₹1,537.75 | ₹1,167.1 | ₹1,526.15 | 70,451 | 1,51,500 |
| 12 Oct 2022 | ₹1,443.95 | ₹1,543 | ₹1,140 | ₹1,145 | 68,001 | 1,48,075 |
| 13 Oct 2022 | ₹1,261 | ₹1,685.4 | ₹1,200.65 | ₹1,470 | 81,952 | 1,50,900 |
| 14 Oct 2022 | ₹1,005.1 | ₹1,034.95 | ₹811.75 | ₹930 | 3,30,577 | 1,38,950 |
| 17 Oct 2022 | ₹1,000 | ₹1,042.9 | ₹555.15 | ₹563 | 8,03,201 | 2,27,725 |
| 18 Oct 2022 | ₹403.3 | ₹583.65 | ₹328.4 | ₹366.25 | 19,55,052 | 4,21,000 |
| 19 Oct 2022 | ₹290.05 | ₹371.9 | ₹236.1 | ₹298.95 | 31,65,452 | 6,72,650 |
| 20 Oct 2022 | ₹326.05 | ₹488.25 | ₹286.55 | ₹306 | 1,21,81,202 | 11,63,850 |
| 21 Oct 2022 | ₹275 | ₹275 | ₹91.1 | ₹95.45 | 4,67,93,128 | 22,72,000 |
| 25 Oct 2022 | ₹14.85 | ₹25.95 | ₹9.5 | ₹12.5 | 2,83,02,552 | 27,60,800 |
| 27 Oct 2022 | ₹3.9 | ₹7 | ₹0.1 | ₹0.15 | 3,55,16,103 | 27,79,325 |