NIFTY BANK 33,800 PE traded across 14 sessions from 29 Sept 2022 to 27 Oct 2022, with a life-high of ₹136.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹136.3 | ₹136.3 | ₹102.5 | ₹104.3 | 801 | 375 |
| 30 Sept 2022 | ₹120 | ₹120 | ₹57.45 | ₹60.15 | 1,401 | 975 |
| 3 Oct 2022 | ₹35 | ₹98 | ₹35 | ₹98 | 451 | 1,100 |
| 4 Oct 2022 | ₹94.95 | ₹94.95 | ₹35.95 | ₹35.95 | 652 | 1,025 |
| 7 Oct 2022 | ₹34.9 | ₹34.9 | ₹15.2 | ₹16.6 | 3,251 | 1,025 |
| 12 Oct 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 100 | 1,000 |
| 13 Oct 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 1,000 |
| 14 Oct 2022 | ₹14.5 | ₹14.5 | ₹4.55 | ₹9.55 | 4,726 | 2,375 |
| 17 Oct 2022 | ₹9.55 | ₹10.3 | ₹6.85 | ₹7.2 | 2,826 | 500 |
| 18 Oct 2022 | ₹7.2 | ₹7.4 | ₹3.3 | ₹3.3 | 5,076 | 875 |
| 19 Oct 2022 | ₹6.5 | ₹6.5 | ₹4.05 | ₹5.1 | 6,001 | 1,675 |
| 21 Oct 2022 | ₹2.55 | ₹3.3 | ₹1.65 | ₹2.8 | 5,126 | 1,675 |
| 25 Oct 2022 | ₹2.05 | ₹2.8 | ₹0.95 | ₹1.6 | 10,876 | 2,675 |
| 27 Oct 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 8,726 | 3,300 |