NIFTY BANK 37,400 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹973.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹600 | ₹687.95 | ₹559.85 | ₹687.95 | 851 | 725 |
| 28 Sept 2022 | ₹752.05 | ₹882.7 | ₹625.2 | ₹871.35 | 5,901 | 1,900 |
| 29 Sept 2022 | ₹651.05 | ₹913.75 | ₹619 | ₹801 | 4,252 | 3,450 |
| 30 Sept 2022 | ₹956 | ₹973.45 | ₹423.95 | ₹437.8 | 40,252 | 5,300 |
| 3 Oct 2022 | ₹574.2 | ₹699.9 | ₹487.8 | ₹699.9 | 12,951 | 7,275 |
| 4 Oct 2022 | ₹554.5 | ₹554.5 | ₹282.75 | ₹290 | 33,351 | 13,750 |
| 6 Oct 2022 | ₹210.2 | ₹261.25 | ₹198.95 | ₹246.65 | 15,801 | 14,750 |
| 7 Oct 2022 | ₹300.5 | ₹314.8 | ₹222.7 | ₹236.3 | 34,477 | 11,850 |
| 10 Oct 2022 | ₹355.3 | ₹380 | ₹213.15 | ₹238.65 | 56,852 | 15,725 |
| 11 Oct 2022 | ₹258.6 | ₹330.6 | ₹214.35 | ₹330.35 | 1,45,026 | 22,575 |
| 12 Oct 2022 | ₹300 | ₹325 | ₹197 | ₹197 | 93,876 | 12,950 |
| 13 Oct 2022 | ₹213.2 | ₹352.8 | ₹205.2 | ₹273.3 | 1,08,402 | 10,150 |
| 14 Oct 2022 | ₹122.1 | ₹137.95 | ₹96.45 | ₹109.4 | 91,127 | 16,825 |
| 17 Oct 2022 | ₹116.45 | ₹117.55 | ₹53.3 | ₹56.5 | 1,16,251 | 18,700 |
| 18 Oct 2022 | ₹35.55 | ₹38.2 | ₹26.1 | ₹28.65 | 94,902 | 21,450 |
| 19 Oct 2022 | ₹21.65 | ₹26.85 | ₹18.8 | ₹23.4 | 1,12,052 | 24,625 |
| 20 Oct 2022 | ₹25.5 | ₹29.7 | ₹10.55 | ₹11.75 | 3,34,851 | 60,725 |
| 21 Oct 2022 | ₹10 | ₹10 | ₹5.15 | ₹5.45 | 9,53,226 | 80,475 |
| 25 Oct 2022 | ₹4.15 | ₹5.05 | ₹2.05 | ₹2.7 | 1,56,226 | 24,725 |
| 27 Oct 2022 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 1,12,001 | 13,700 |