NIFTY BANK 38,800 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,713.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,047.95 | ₹1,276.85 | ₹920 | ₹1,096.05 | 26,426 | 8,125 |
| 28 Sept 2022 | ₹1,397 | ₹1,628.75 | ₹1,192 | ₹1,628.75 | 11,126 | 6,750 |
| 29 Sept 2022 | ₹1,259.95 | ₹1,649.05 | ₹1,183.8 | ₹1,433.3 | 12,002 | 6,800 |
| 30 Sept 2022 | ₹1,713.2 | ₹1,713.2 | ₹874.9 | ₹971.95 | 55,501 | 15,300 |
| 3 Oct 2022 | ₹1,049.95 | ₹1,350 | ₹981.35 | ₹1,328.55 | 31,602 | 12,950 |
| 4 Oct 2022 | ₹909.3 | ₹909.3 | ₹659.3 | ₹666.45 | 59,826 | 16,075 |
| 6 Oct 2022 | ₹565.85 | ₹619.6 | ₹483.55 | ₹606.3 | 60,901 | 19,950 |
| 7 Oct 2022 | ₹700.3 | ₹775 | ₹570 | ₹594.7 | 1,51,403 | 23,900 |
| 10 Oct 2022 | ₹791.85 | ₹904.65 | ₹544 | ₹606.4 | 1,74,402 | 27,075 |
| 11 Oct 2022 | ₹664.95 | ₹819.95 | ₹572.8 | ₹815 | 1,44,077 | 30,750 |
| 12 Oct 2022 | ₹750.05 | ₹826.8 | ₹550.05 | ₹550.05 | 2,27,277 | 41,475 |
| 13 Oct 2022 | ₹619.35 | ₹907 | ₹588.05 | ₹767.95 | 2,04,876 | 39,375 |
| 14 Oct 2022 | ₹555 | ₹555 | ₹320.55 | ₹375.15 | 1,85,277 | 37,675 |
| 17 Oct 2022 | ₹399.3 | ₹426.1 | ₹201.1 | ₹201.1 | 4,77,351 | 53,475 |
| 18 Oct 2022 | ₹124.6 | ₹148.8 | ₹99.05 | ₹112 | 4,27,401 | 55,475 |
| 19 Oct 2022 | ₹79.9 | ₹103.15 | ₹66.5 | ₹84 | 3,69,776 | 77,100 |
| 20 Oct 2022 | ₹86.6 | ₹119.65 | ₹49.15 | ₹56.9 | 11,75,003 | 1,56,075 |
| 21 Oct 2022 | ₹48.9 | ₹48.9 | ₹14.9 | ₹16.65 | 46,22,751 | 3,23,100 |
| 25 Oct 2022 | ₹8.5 | ₹8.5 | ₹3.55 | ₹3.9 | 16,25,701 | 1,97,650 |
| 27 Oct 2022 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.1 | 10,07,652 | 1,52,375 |