NIFTY BANK 38,000 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,500 and a low of ₹830. Final close ₹3,307.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,731.05 | ₹1,846 | ₹1,362.05 | ₹1,511 | 45,751 | 46,875 |
| 28 Sept 2022 | ₹1,217.85 | ₹1,407 | ₹982.8 | ₹999 | 3,97,152 | 1,28,525 |
| 29 Sept 2022 | ₹1,179.95 | ₹1,282.9 | ₹897.2 | ₹964.05 | 7,94,701 | 3,33,225 |
| 30 Sept 2022 | ₹899.95 | ₹1,563.8 | ₹830 | ₹1,505 | 8,55,802 | 3,20,050 |
| 3 Oct 2022 | ₹1,348.9 | ₹1,474.35 | ₹1,034 | ₹1,065 | 3,90,077 | 3,03,025 |
| 4 Oct 2022 | ₹1,410 | ₹1,750.55 | ₹1,303.95 | ₹1,698 | 1,68,427 | 2,61,300 |
| 6 Oct 2022 | ₹1,873 | ₹2,040.35 | ₹1,711.25 | ₹1,714.7 | 1,18,326 | 2,33,975 |
| 7 Oct 2022 | ₹1,553.95 | ₹1,695 | ₹1,368.65 | ₹1,655 | 72,551 | 2,33,350 |
| 10 Oct 2022 | ₹1,323.95 | ₹1,755 | ₹1,183.85 | ₹1,600 | 90,226 | 2,36,675 |
| 11 Oct 2022 | ₹1,530.6 | ₹1,592 | ₹1,231.45 | ₹1,244 | 57,877 | 2,34,575 |
| 12 Oct 2022 | ₹1,266.15 | ₹1,575 | ₹1,220.8 | ₹1,575 | 65,727 | 2,32,525 |
| 13 Oct 2022 | ₹1,418.95 | ₹1,488.05 | ₹1,070 | ₹1,206 | 1,58,226 | 2,37,950 |
| 14 Oct 2022 | ₹1,590 | ₹1,810 | ₹1,535.65 | ₹1,625 | 70,777 | 2,23,775 |
| 17 Oct 2022 | ₹1,591.45 | ₹2,136.95 | ₹1,439.1 | ₹2,136.95 | 67,026 | 2,13,625 |
| 18 Oct 2022 | ₹2,369.3 | ₹2,526.1 | ₹2,291.55 | ₹2,397.4 | 40,352 | 1,97,500 |
| 19 Oct 2022 | ₹2,549.1 | ₹2,665.95 | ₹2,295 | ₹2,449.9 | 20,426 | 1,87,600 |
| 20 Oct 2022 | ₹2,200 | ₹2,269.35 | ₹1,954 | ₹2,238.35 | 38,478 | 1,92,225 |
| 21 Oct 2022 | ₹2,291.1 | ₹3,031.5 | ₹2,291.1 | ₹2,850 | 42,326 | 1,82,000 |
| 25 Oct 2022 | ₹3,400 | ₹3,450 | ₹3,050 | ₹3,061.5 | 34,226 | 1,57,725 |
| 27 Oct 2022 | ₹3,370.15 | ₹3,500 | ₹3,183.15 | ₹3,307 | 48,527 | 1,38,175 |