NIFTY BANK 43,100 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹98.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹97.1 | ₹98.85 | ₹71.1 | ₹80.45 | 976 | 4,375 |
| 28 Sept 2022 | ₹52.25 | ₹57.2 | ₹32 | ₹32.65 | 48,677 | 2,375 |
| 29 Sept 2022 | ₹39.85 | ₹45.5 | ₹39.8 | ₹42.2 | 2,327 | 2,500 |
| 30 Sept 2022 | ₹42.2 | ₹42.7 | ₹42.2 | ₹42.7 | 101 | 2,525 |
| 3 Oct 2022 | ₹42 | ₹42 | ₹41.85 | ₹41.85 | 52 | 2,500 |
| 4 Oct 2022 | ₹40 | ₹44.15 | ₹36.65 | ₹36.65 | 1,501 | 2,675 |
| 6 Oct 2022 | ₹50 | ₹50 | ₹25.2 | ₹25.2 | 1,176 | 2,700 |
| 7 Oct 2022 | ₹25 | ₹29.6 | ₹21.3 | ₹24.6 | 9,726 | 3,050 |
| 10 Oct 2022 | ₹20 | ₹29.7 | ₹17.35 | ₹23.05 | 5,676 | 3,250 |
| 11 Oct 2022 | ₹23.45 | ₹23.45 | ₹18 | ₹18 | 702 | 3,450 |
| 12 Oct 2022 | ₹27.95 | ₹27.95 | ₹14.8 | ₹14.8 | 151 | 3,425 |
| 13 Oct 2022 | ₹15.35 | ₹15.35 | ₹13.75 | ₹13.75 | 326 | 3,400 |
| 14 Oct 2022 | ₹15.5 | ₹15.5 | ₹9.15 | ₹10.25 | 2,351 | 4,200 |
| 17 Oct 2022 | ₹9.2 | ₹14.4 | ₹6.75 | ₹7.25 | 1,751 | 3,875 |
| 18 Oct 2022 | ₹8.25 | ₹11.75 | ₹8.25 | ₹11.2 | 9,002 | 2,750 |
| 19 Oct 2022 | ₹9.8 | ₹10.15 | ₹7.85 | ₹8.55 | 8,676 | 3,350 |
| 20 Oct 2022 | ₹6 | ₹9.6 | ₹5.45 | ₹5.9 | 35,101 | 7,450 |
| 21 Oct 2022 | ₹8 | ₹10.45 | ₹4.05 | ₹4.1 | 14,66,027 | 1,03,250 |
| 25 Oct 2022 | ₹5.75 | ₹5.75 | ₹1.8 | ₹2.65 | 16,11,428 | 76,475 |
| 27 Oct 2022 | ₹2.2 | ₹2.6 | ₹0.05 | ₹0.1 | 18,88,876 | 48,175 |