NIFTY BANK 36,000 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹5,471.65 and a low of ₹2,061. Final close ₹5,310.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹3,300 | ₹3,401.35 | ₹2,795 | ₹3,000 | 9,526 | 14,575 |
| 28 Sept 2022 | ₹2,644.05 | ₹2,845 | ₹2,254.35 | ₹2,254.35 | 19,526 | 22,850 |
| 29 Sept 2022 | ₹2,589 | ₹2,720.2 | ₹2,159.05 | ₹2,266.95 | 28,476 | 39,050 |
| 30 Sept 2022 | ₹2,245.1 | ₹3,140 | ₹2,061 | ₹3,030 | 16,527 | 41,875 |
| 3 Oct 2022 | ₹2,858.8 | ₹2,935 | ₹2,418.65 | ₹2,430 | 7,601 | 42,825 |
| 4 Oct 2022 | ₹2,863.6 | ₹3,371.95 | ₹2,863.6 | ₹3,354.35 | 2,901 | 41,500 |
| 6 Oct 2022 | ₹3,585.25 | ₹3,780 | ₹3,399.1 | ₹3,399.1 | 3,251 | 41,950 |
| 7 Oct 2022 | ₹3,210 | ₹3,379.3 | ₹3,000 | ₹3,372.6 | 1,776 | 41,300 |
| 10 Oct 2022 | ₹2,836.5 | ₹3,471.35 | ₹2,741 | ₹3,277.6 | 2,776 | 40,875 |
| 11 Oct 2022 | ₹3,150 | ₹3,280 | ₹2,875 | ₹2,875 | 1,451 | 40,525 |
| 12 Oct 2022 | ₹2,895.3 | ₹3,300 | ₹2,880 | ₹3,300 | 3,151 | 40,950 |
| 13 Oct 2022 | ₹3,126.95 | ₹3,150 | ₹2,625.25 | ₹2,850 | 3,952 | 39,950 |
| 14 Oct 2022 | ₹3,601.5 | ₹3,640.35 | ₹3,360 | ₹3,360 | 2,326 | 39,325 |
| 17 Oct 2022 | ₹3,576 | ₹4,020 | ₹3,250 | ₹4,020 | 1,951 | 38,775 |
| 18 Oct 2022 | ₹4,332.2 | ₹4,422.85 | ₹4,231.35 | ₹4,311.05 | 1,426 | 37,950 |
| 19 Oct 2022 | ₹4,599 | ₹4,653.45 | ₹4,275.7 | ₹4,412.65 | 726 | 37,625 |
| 20 Oct 2022 | ₹4,108.55 | ₹4,235 | ₹3,948.8 | ₹4,235 | 5,426 | 36,475 |
| 21 Oct 2022 | ₹4,462.8 | ₹4,909.2 | ₹4,415.3 | ₹4,830 | 1,751 | 36,050 |
| 25 Oct 2022 | ₹5,199.4 | ₹5,376.95 | ₹5,050 | ₹5,050 | 4,151 | 32,600 |
| 27 Oct 2022 | ₹5,383.35 | ₹5,471.65 | ₹5,200 | ₹5,310.15 | 30,426 | 16,825 |