NIFTY BANK 37,400 CE traded across 16 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,924.9 and a low of ₹1,145.7. Final close ₹3,875.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹1,476.95 | ₹1,771.6 | ₹1,364.95 | ₹1,364.95 | 1,901 | 1,425 |
| 29 Sept 2022 | ₹1,642.4 | ₹1,642.4 | ₹1,233.9 | ₹1,304.9 | 4,001 | 3,900 |
| 30 Sept 2022 | ₹1,312.2 | ₹1,997.5 | ₹1,145.7 | ₹1,914.85 | 20,751 | 4,075 |
| 3 Oct 2022 | ₹1,694.45 | ₹1,753.3 | ₹1,448.05 | ₹1,448.05 | 727 | 4,300 |
| 4 Oct 2022 | ₹1,996.35 | ₹2,163.45 | ₹1,834.65 | ₹2,161.85 | 1,151 | 4,250 |
| 6 Oct 2022 | ₹2,369.85 | ₹2,466.45 | ₹2,187.85 | ₹2,187.85 | 352 | 4,175 |
| 10 Oct 2022 | ₹1,686.2 | ₹1,750 | ₹1,686.2 | ₹1,750 | 51 | 4,150 |
| 12 Oct 2022 | ₹1,800.5 | ₹1,800.5 | ₹1,800.5 | ₹1,800.5 | 26 | 4,125 |
| 13 Oct 2022 | ₹1,911.25 | ₹1,911.25 | ₹1,516.2 | ₹1,632.05 | 601 | 4,025 |
| 14 Oct 2022 | ₹2,094.15 | ₹2,311.6 | ₹2,094.15 | ₹2,124 | 651 | 3,925 |
| 17 Oct 2022 | ₹2,000 | ₹2,431.95 | ₹2,000 | ₹2,431.95 | 376 | 4,175 |
| 18 Oct 2022 | ₹2,860 | ₹2,990 | ₹2,860 | ₹2,990 | 101 | 4,125 |
| 20 Oct 2022 | ₹2,747.9 | ₹2,859.2 | ₹2,563.4 | ₹2,859.2 | 1,001 | 3,750 |
| 21 Oct 2022 | ₹3,247 | ₹3,349.1 | ₹3,247 | ₹3,349.1 | 226 | 3,725 |
| 25 Oct 2022 | ₹3,830.4 | ₹3,924.9 | ₹3,702 | ₹3,702 | 677 | 3,300 |
| 27 Oct 2022 | ₹3,859.7 | ₹3,876 | ₹3,859.7 | ₹3,875 | 152 | 3,150 |