NIFTY BANK 41,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,272.75 | ₹2,764.05 | ₹2,150 | ₹2,504.3 | 65,651 | 1,19,150 |
| 28 Sept 2022 | ₹2,904.25 | ₹3,266 | ₹2,630 | ₹3,230.15 | 31,601 | 1,15,075 |
| 29 Sept 2022 | ₹2,842.1 | ₹3,350 | ₹2,700 | ₹3,149.5 | 39,101 | 1,26,550 |
| 30 Sept 2022 | ₹3,199.95 | ₹3,450 | ₹2,222.7 | ₹2,340.9 | 34,352 | 1,23,925 |
| 3 Oct 2022 | ₹2,550 | ₹2,990 | ₹2,385.95 | ₹2,940 | 7,851 | 1,22,725 |
| 4 Oct 2022 | ₹2,400.1 | ₹2,400.1 | ₹1,899.6 | ₹1,930.45 | 36,426 | 1,27,925 |
| 6 Oct 2022 | ₹1,644.8 | ₹1,877.05 | ₹1,565.75 | ₹1,860.75 | 74,051 | 1,20,400 |
| 7 Oct 2022 | ₹2,031 | ₹2,214.6 | ₹1,830 | ₹1,869.05 | 42,801 | 1,28,250 |
| 10 Oct 2022 | ₹2,378.55 | ₹2,459.05 | ₹1,767.8 | ₹1,919 | 31,877 | 1,25,650 |
| 11 Oct 2022 | ₹2,079.05 | ₹2,344.1 | ₹1,890 | ₹2,344.1 | 25,377 | 1,24,875 |
| 12 Oct 2022 | ₹2,241.05 | ₹2,330 | ₹1,880 | ₹1,880 | 13,151 | 1,22,900 |
| 13 Oct 2022 | ₹2,000 | ₹2,526.6 | ₹1,974.7 | ₹2,300 | 15,401 | 1,25,575 |
| 14 Oct 2022 | ₹1,594.95 | ₹1,776.4 | ₹1,475.5 | ₹1,672.05 | 70,951 | 1,13,400 |
| 17 Oct 2022 | ₹1,598.05 | ₹1,816.95 | ₹1,140 | ₹1,140 | 72,301 | 1,17,250 |
| 18 Oct 2022 | ₹883.1 | ₹1,001.9 | ₹786 | ₹870 | 2,24,227 | 1,21,075 |
| 19 Oct 2022 | ₹736.9 | ₹921.6 | ₹636 | ₹785.35 | 5,16,477 | 1,21,300 |
| 20 Oct 2022 | ₹936.2 | ₹1,170 | ₹853.8 | ₹885 | 2,41,377 | 1,34,100 |
| 21 Oct 2022 | ₹728.45 | ₹756.3 | ₹376.2 | ₹412.4 | 2,94,86,902 | 10,12,525 |
| 25 Oct 2022 | ₹151.9 | ₹192 | ₹73.05 | ₹166.8 | 9,36,01,453 | 17,52,400 |
| 27 Oct 2022 | ₹57.6 | ₹57.6 | ₹0.05 | ₹0.05 | 23,01,09,903 | 33,58,650 |