NIFTY BANK 34,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹157.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹82 | ₹107.05 | ₹66.9 | ₹81.65 | 1,31,427 | 1,16,825 |
| 28 Sept 2022 | ₹149 | ₹150.05 | ₹95.2 | ₹143.65 | 1,58,226 | 1,40,250 |
| 29 Sept 2022 | ₹101.5 | ₹153.7 | ₹88.55 | ₹126 | 3,50,876 | 2,26,900 |
| 30 Sept 2022 | ₹122.3 | ₹157.85 | ₹60.05 | ₹64.2 | 4,69,352 | 2,41,550 |
| 3 Oct 2022 | ₹70.05 | ₹96.55 | ₹63.95 | ₹92 | 2,22,851 | 2,67,050 |
| 4 Oct 2022 | ₹55 | ₹63.15 | ₹32.85 | ₹34.05 | 2,48,201 | 2,20,975 |
| 6 Oct 2022 | ₹26.85 | ₹29.65 | ₹22.9 | ₹25.8 | 1,38,452 | 1,99,825 |
| 7 Oct 2022 | ₹30.45 | ₹31.2 | ₹19.6 | ₹21.75 | 99,102 | 1,96,625 |
| 10 Oct 2022 | ₹30.25 | ₹32.2 | ₹21.25 | ₹22.4 | 1,11,502 | 1,80,100 |
| 11 Oct 2022 | ₹21.9 | ₹24.25 | ₹16.65 | ₹24.25 | 65,477 | 1,82,675 |
| 12 Oct 2022 | ₹22.45 | ₹22.5 | ₹17.65 | ₹17.65 | 99,051 | 1,81,425 |
| 13 Oct 2022 | ₹19.9 | ₹25 | ₹15.1 | ₹18.9 | 93,301 | 1,79,175 |
| 14 Oct 2022 | ₹16 | ₹16 | ₹8.1 | ₹10.65 | 1,74,577 | 1,71,050 |
| 17 Oct 2022 | ₹10.65 | ₹12 | ₹7.25 | ₹8.35 | 83,576 | 1,67,450 |
| 18 Oct 2022 | ₹7 | ₹7 | ₹5 | ₹6 | 1,33,376 | 1,61,400 |
| 19 Oct 2022 | ₹6.3 | ₹8.6 | ₹4.1 | ₹5.1 | 73,701 | 1,56,625 |
| 20 Oct 2022 | ₹5.3 | ₹5.55 | ₹3.3 | ₹3.55 | 1,54,801 | 1,94,900 |
| 21 Oct 2022 | ₹3.55 | ₹3.55 | ₹2.3 | ₹2.3 | 3,42,176 | 1,87,575 |
| 25 Oct 2022 | ₹2.5 | ₹3.4 | ₹1.3 | ₹1.3 | 3,24,302 | 2,04,800 |
| 27 Oct 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 2,92,726 | 1,40,700 |