NIFTY BANK 31,000 PE traded across 19 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹16.35 | ₹16.35 | ₹16.35 | ₹16.35 | 801 | 2,700 |
| 29 Sept 2022 | ₹23.35 | ₹29.75 | ₹19 | ₹21.85 | 11,001 | 5,050 |
| 30 Sept 2022 | ₹22.1 | ₹32 | ₹15 | ₹17.7 | 17,352 | 7,075 |
| 3 Oct 2022 | ₹16.9 | ₹25.65 | ₹16.5 | ₹20.45 | 5,576 | 7,600 |
| 4 Oct 2022 | ₹12.95 | ₹14.65 | ₹11.8 | ₹12 | 18,626 | 16,400 |
| 6 Oct 2022 | ₹8.9 | ₹10.35 | ₹8.1 | ₹9.35 | 34,902 | 33,725 |
| 7 Oct 2022 | ₹9.05 | ₹9.05 | ₹6.3 | ₹6.35 | 12,176 | 34,200 |
| 10 Oct 2022 | ₹7.95 | ₹7.95 | ₹5.5 | ₹6.25 | 7,351 | 30,525 |
| 11 Oct 2022 | ₹6.3 | ₹6.9 | ₹6 | ₹6.9 | 1,276 | 30,100 |
| 12 Oct 2022 | ₹6.85 | ₹9.8 | ₹6.15 | ₹6.5 | 3,376 | 29,775 |
| 13 Oct 2022 | ₹7.05 | ₹7.85 | ₹5.2 | ₹5.95 | 6,376 | 26,475 |
| 14 Oct 2022 | ₹6 | ₹6.15 | ₹4.2 | ₹4.9 | 19,501 | 12,900 |
| 17 Oct 2022 | ₹4.9 | ₹6.3 | ₹4.05 | ₹4.6 | 5,001 | 12,825 |
| 18 Oct 2022 | ₹4.95 | ₹4.95 | ₹3.2 | ₹3.75 | 2,976 | 12,300 |
| 19 Oct 2022 | ₹3.55 | ₹3.8 | ₹3.15 | ₹3.8 | 1,751 | 11,725 |
| 20 Oct 2022 | ₹3.45 | ₹4.8 | ₹2.05 | ₹2.25 | 40,076 | 19,025 |
| 21 Oct 2022 | ₹2.35 | ₹2.4 | ₹1.8 | ₹1.9 | 2,84,076 | 31,325 |
| 25 Oct 2022 | ₹2.4 | ₹2.6 | ₹0.95 | ₹0.95 | 2,10,276 | 38,925 |
| 27 Oct 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 95,076 | 33,650 |