NIFTY BANK 35,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹372.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹194.6 | ₹262.1 | ₹165.55 | ₹207.05 | 65,852 | 86,375 |
| 28 Sept 2022 | ₹263.9 | ₹345.1 | ₹233.75 | ₹341.6 | 1,97,277 | 1,00,350 |
| 29 Sept 2022 | ₹255.05 | ₹355 | ₹220 | ₹293.85 | 2,82,102 | 1,41,950 |
| 30 Sept 2022 | ₹299.9 | ₹372.6 | ₹143.45 | ₹158.05 | 5,18,877 | 1,66,525 |
| 3 Oct 2022 | ₹158.8 | ₹246.15 | ₹158.8 | ₹239.15 | 2,28,101 | 1,85,425 |
| 4 Oct 2022 | ₹143.95 | ₹151 | ₹83.75 | ₹84 | 2,69,377 | 1,56,700 |
| 6 Oct 2022 | ₹87.65 | ₹87.65 | ₹57 | ₹65 | 1,49,576 | 1,43,575 |
| 7 Oct 2022 | ₹65 | ₹80 | ₹51.5 | ₹54.45 | 1,96,976 | 1,64,200 |
| 10 Oct 2022 | ₹78.2 | ₹92.1 | ₹51 | ₹60.25 | 2,39,026 | 1,65,750 |
| 11 Oct 2022 | ₹62.45 | ₹77 | ₹46.6 | ₹77 | 1,90,427 | 1,75,750 |
| 12 Oct 2022 | ₹67.55 | ₹70 | ₹40 | ₹40 | 2,00,927 | 1,74,075 |
| 13 Oct 2022 | ₹42.05 | ₹73.3 | ₹37.55 | ₹55.4 | 3,09,877 | 1,72,200 |
| 14 Oct 2022 | ₹30.6 | ₹30.6 | ₹16.75 | ₹21.2 | 5,08,228 | 95,625 |
| 17 Oct 2022 | ₹24 | ₹24 | ₹13.1 | ₹14.9 | 2,85,426 | 87,325 |
| 18 Oct 2022 | ₹12 | ₹12 | ₹8.45 | ₹9.8 | 1,89,851 | 81,400 |
| 19 Oct 2022 | ₹9 | ₹9.1 | ₹6.1 | ₹6.85 | 2,50,501 | 99,700 |
| 20 Oct 2022 | ₹7.1 | ₹7.25 | ₹4.15 | ₹5.1 | 3,22,577 | 1,29,600 |
| 21 Oct 2022 | ₹4.3 | ₹5.05 | ₹3.35 | ₹3.4 | 8,47,801 | 1,15,550 |
| 25 Oct 2022 | ₹3.35 | ₹3.35 | ₹1.2 | ₹1.25 | 3,40,851 | 70,800 |
| 27 Oct 2022 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 1,71,501 | 60,225 |