NIFTY BANK 36,600 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹661.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹341.7 | ₹457.2 | ₹306.4 | ₹411.35 | 976 | 725 |
| 28 Sept 2022 | ₹524.55 | ₹600 | ₹418.5 | ₹585.75 | 2,351 | 875 |
| 29 Sept 2022 | ₹420 | ₹623 | ₹420 | ₹537.65 | 2,476 | 2,000 |
| 30 Sept 2022 | ₹642.6 | ₹661.15 | ₹272.9 | ₹295.8 | 21,053 | 5,475 |
| 3 Oct 2022 | ₹300 | ₹460.9 | ₹300 | ₹452.25 | 13,976 | 6,900 |
| 4 Oct 2022 | ₹252.3 | ₹252.3 | ₹175.6 | ₹175.6 | 17,352 | 5,950 |
| 6 Oct 2022 | ₹140.25 | ₹162.6 | ₹118.9 | ₹160.85 | 16,027 | 6,700 |
| 7 Oct 2022 | ₹170.05 | ₹179.1 | ₹122.35 | ₹130 | 10,677 | 8,500 |
| 10 Oct 2022 | ₹198.05 | ₹214.95 | ₹119.25 | ₹131.2 | 16,176 | 8,775 |
| 11 Oct 2022 | ₹133.1 | ₹183.05 | ₹113.95 | ₹183.05 | 12,601 | 7,875 |
| 12 Oct 2022 | ₹166.5 | ₹166.5 | ₹102.8 | ₹104.7 | 12,876 | 8,975 |
| 13 Oct 2022 | ₹97.1 | ₹189.2 | ₹97.1 | ₹147.3 | 1,14,651 | 52,900 |
| 14 Oct 2022 | ₹147.35 | ₹147.35 | ₹48.5 | ₹55.95 | 2,04,277 | 1,00,200 |
| 17 Oct 2022 | ₹57.1 | ₹58.9 | ₹27.15 | ₹30.75 | 1,58,977 | 1,19,750 |
| 18 Oct 2022 | ₹26 | ₹26 | ₹15.65 | ₹17.1 | 1,66,577 | 1,22,925 |
| 19 Oct 2022 | ₹17.4 | ₹17.4 | ₹11 | ₹13.6 | 1,95,877 | 1,21,125 |
| 20 Oct 2022 | ₹13.9 | ₹16 | ₹6.35 | ₹7.5 | 2,76,576 | 1,16,725 |
| 21 Oct 2022 | ₹5.85 | ₹6.95 | ₹4.3 | ₹4.3 | 3,43,553 | 96,200 |
| 25 Oct 2022 | ₹4.1 | ₹4.25 | ₹1.35 | ₹1.35 | 85,651 | 78,400 |
| 27 Oct 2022 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 69,476 | 47,600 |