NIFTY BANK 33,700 PE traded across 10 sessions from 4 Oct 2022 to 27 Oct 2022, with a life-high of ₹47.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹47.2 | ₹47.2 | ₹47 | ₹47 | 51 | 25 |
| 7 Oct 2022 | ₹35 | ₹35 | ₹21.15 | ₹22.8 | 1,201 | 1,150 |
| 10 Oct 2022 | ₹22.8 | ₹22.8 | ₹22.8 | ₹22.8 | 51 | 1,175 |
| 11 Oct 2022 | ₹5.55 | ₹18.5 | ₹5.55 | ₹18.5 | 251 | 1,100 |
| 12 Oct 2022 | ₹18.1 | ₹22 | ₹16.25 | ₹16.75 | 1,226 | 2,125 |
| 13 Oct 2022 | ₹16.75 | ₹16.75 | ₹12.05 | ₹12.05 | 51 | 2,250 |
| 14 Oct 2022 | ₹10 | ₹10 | ₹9.15 | ₹9.15 | 776 | 1,850 |
| 21 Oct 2022 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.95 | 2,751 | 575 |
| 25 Oct 2022 | ₹2 | ₹2.6 | ₹0.9 | ₹1.6 | 4,626 | 1,475 |
| 27 Oct 2022 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 2,426 | 1,350 |