NIFTY BANK 39,700 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,321.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,489.95 | ₹1,769 | ₹1,391 | ₹1,565.6 | 1,326 | 3,975 |
| 28 Sept 2022 | ₹2,080 | ₹2,080 | ₹1,850 | ₹1,850 | 252 | 3,900 |
| 29 Sept 2022 | ₹1,801.2 | ₹2,223.65 | ₹1,753.4 | ₹2,091 | 1,501 | 4,175 |
| 30 Sept 2022 | ₹2,321.15 | ₹2,321.15 | ₹1,370.2 | ₹1,370.2 | 1,176 | 4,275 |
| 3 Oct 2022 | ₹1,612.95 | ₹1,900 | ₹1,612.65 | ₹1,900 | 626 | 4,125 |
| 4 Oct 2022 | ₹1,196 | ₹1,196 | ₹1,053.25 | ₹1,101.2 | 1,126 | 4,175 |
| 6 Oct 2022 | ₹910.05 | ₹1,026.1 | ₹817.75 | ₹1,010.95 | 36,577 | 10,450 |
| 7 Oct 2022 | ₹1,050 | ₹1,246.1 | ₹984.4 | ₹996.8 | 4,101 | 9,500 |
| 10 Oct 2022 | ₹1,349.95 | ₹1,422 | ₹933.5 | ₹1,030 | 7,277 | 8,775 |
| 11 Oct 2022 | ₹1,147.2 | ₹1,335.8 | ₹998 | ₹1,335.8 | 3,826 | 8,150 |
| 12 Oct 2022 | ₹1,306.15 | ₹1,306.15 | ₹972.85 | ₹972.85 | 2,151 | 7,650 |
| 13 Oct 2022 | ₹1,047.7 | ₹1,419.8 | ₹1,047.7 | ₹1,233.5 | 1,052 | 7,725 |
| 14 Oct 2022 | ₹735.4 | ₹851.95 | ₹660 | ₹773.45 | 72,928 | 18,025 |
| 17 Oct 2022 | ₹800 | ₹850 | ₹440.95 | ₹445 | 7,59,877 | 1,01,075 |
| 18 Oct 2022 | ₹308.45 | ₹356.45 | ₹248.85 | ₹279 | 3,33,477 | 78,400 |
| 19 Oct 2022 | ₹210.95 | ₹273.7 | ₹173.7 | ₹219.95 | 5,19,127 | 1,09,300 |
| 20 Oct 2022 | ₹246.5 | ₹353 | ₹191.3 | ₹208 | 19,98,802 | 1,74,350 |
| 21 Oct 2022 | ₹176.75 | ₹176.75 | ₹54.9 | ₹57.7 | 1,36,59,552 | 3,66,200 |
| 25 Oct 2022 | ₹15.85 | ₹16.75 | ₹6.75 | ₹7.45 | 60,46,126 | 4,74,425 |
| 27 Oct 2022 | ₹2.7 | ₹4.95 | ₹0.05 | ₹0.05 | 43,14,952 | 3,03,475 |