NIFTY BANK 39,200 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,899.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,170.05 | ₹1,400 | ₹1,070 | ₹1,306 | 1,701 | 15,325 |
| 28 Sept 2022 | ₹1,723 | ₹1,804.95 | ₹1,459.7 | ₹1,804.95 | 626 | 15,350 |
| 29 Sept 2022 | ₹1,538.3 | ₹1,898.9 | ₹1,538.3 | ₹1,741.65 | 7,301 | 16,450 |
| 30 Sept 2022 | ₹1,899.2 | ₹1,899.2 | ₹1,066 | ₹1,143.55 | 6,301 | 18,325 |
| 3 Oct 2022 | ₹1,266.8 | ₹1,576 | ₹1,229.15 | ₹1,576 | 5,851 | 18,225 |
| 4 Oct 2022 | ₹1,010.45 | ₹1,010.45 | ₹815 | ₹825 | 86,602 | 27,375 |
| 6 Oct 2022 | ₹688.7 | ₹783.85 | ₹620 | ₹770.05 | 99,951 | 28,875 |
| 7 Oct 2022 | ₹853.45 | ₹968.2 | ₹725.45 | ₹764.35 | 1,26,927 | 29,175 |
| 10 Oct 2022 | ₹950 | ₹1,115.65 | ₹692.35 | ₹779.05 | 1,51,026 | 29,675 |
| 11 Oct 2022 | ₹839.25 | ₹1,027.65 | ₹740 | ₹1,025 | 99,052 | 19,775 |
| 12 Oct 2022 | ₹952.95 | ₹1,029.2 | ₹705 | ₹721.75 | 52,676 | 23,350 |
| 13 Oct 2022 | ₹789 | ₹1,127.4 | ₹755 | ₹936.85 | 74,051 | 17,675 |
| 14 Oct 2022 | ₹551 | ₹606.85 | ₹453.75 | ₹520.2 | 3,14,676 | 38,600 |
| 17 Oct 2022 | ₹520.2 | ₹594.25 | ₹285.05 | ₹285.05 | 4,72,376 | 63,575 |
| 18 Oct 2022 | ₹279.45 | ₹279.45 | ₹150 | ₹165.9 | 2,53,551 | 72,075 |
| 19 Oct 2022 | ₹136.5 | ₹160.05 | ₹101.9 | ₹125 | 3,92,426 | 83,500 |
| 20 Oct 2022 | ₹150.05 | ₹192.7 | ₹90.15 | ₹99.1 | 16,33,827 | 2,80,825 |
| 21 Oct 2022 | ₹63.35 | ₹65.5 | ₹24 | ₹24 | 80,83,427 | 4,77,275 |
| 25 Oct 2022 | ₹11 | ₹11.65 | ₹4.1 | ₹4.25 | 34,04,227 | 3,10,350 |
| 27 Oct 2022 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 29,55,277 | 1,76,975 |