NIFTY BANK 30,500 PE traded across 11 sessions from 7 Oct 2022 to 27 Oct 2022, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 150 |
| 10 Oct 2022 | ₹7.4 | ₹7.7 | ₹6.25 | ₹6.25 | 1,326 | 1,000 |
| 11 Oct 2022 | ₹6.5 | ₹6.5 | ₹6.2 | ₹6.3 | 376 | 1,050 |
| 12 Oct 2022 | ₹6.6 | ₹6.85 | ₹6.3 | ₹6.7 | 376 | 900 |
| 13 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 76 | 875 |
| 14 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 875 |
| 19 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 875 |
| 20 Oct 2022 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.25 | 1,501 | 1,375 |
| 21 Oct 2022 | ₹2.45 | ₹2.5 | ₹1.45 | ₹1.45 | 1,80,326 | 16,525 |
| 25 Oct 2022 | ₹1.8 | ₹2.65 | ₹0.9 | ₹1 | 1,81,401 | 10,850 |
| 27 Oct 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 1,48,377 | 36,850 |