NIFTY BANK 41,500 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹299.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹263.9 | ₹299.05 | ₹178.95 | ₹201.2 | 2,05,526 | 1,46,950 |
| 28 Sept 2022 | ₹147.9 | ₹165.45 | ₹91.1 | ₹93.25 | 6,20,101 | 1,43,325 |
| 29 Sept 2022 | ₹119.85 | ₹134.1 | ₹85.4 | ₹89.9 | 3,66,878 | 1,90,000 |
| 30 Sept 2022 | ₹93.85 | ₹169 | ₹75 | ₹153 | 4,81,527 | 1,91,000 |
| 3 Oct 2022 | ₹151.95 | ₹152.5 | ₹84.3 | ₹84.45 | 3,54,176 | 2,26,150 |
| 4 Oct 2022 | ₹200 | ₹200 | ₹120.1 | ₹156.4 | 4,82,053 | 2,16,475 |
| 6 Oct 2022 | ₹199.35 | ₹213.75 | ₹141 | ₹141.55 | 3,81,126 | 2,22,575 |
| 7 Oct 2022 | ₹119.95 | ₹135.9 | ₹87.45 | ₹119.85 | 3,75,676 | 2,39,300 |
| 10 Oct 2022 | ₹75.9 | ₹133 | ₹60.9 | ₹107 | 5,77,877 | 2,59,975 |
| 11 Oct 2022 | ₹96.55 | ₹103.2 | ₹67 | ₹68.5 | 3,34,053 | 2,73,600 |
| 12 Oct 2022 | ₹68.65 | ₹88.25 | ₹63.45 | ₹87.9 | 4,51,852 | 2,87,150 |
| 13 Oct 2022 | ₹72.6 | ₹77.5 | ₹43.85 | ₹52.45 | 6,43,901 | 2,63,125 |
| 14 Oct 2022 | ₹104 | ₹125.95 | ₹53.8 | ₹63.9 | 11,54,378 | 2,70,925 |
| 17 Oct 2022 | ₹70 | ₹88.35 | ₹39.05 | ₹88.35 | 15,24,453 | 3,46,325 |
| 18 Oct 2022 | ₹121 | ₹136.65 | ₹100.65 | ₹109 | 18,64,276 | 4,14,450 |
| 19 Oct 2022 | ₹126.35 | ₹134.9 | ₹72.35 | ₹86.8 | 30,91,978 | 4,98,025 |
| 20 Oct 2022 | ₹57.65 | ₹59.4 | ₹31 | ₹42.8 | 45,12,727 | 8,10,000 |
| 21 Oct 2022 | ₹40 | ₹183.7 | ₹30.15 | ₹91.8 | 4,63,41,327 | 15,61,200 |
| 25 Oct 2022 | ₹201.1 | ₹233.35 | ₹40.3 | ₹45.75 | 9,59,08,003 | 28,25,675 |
| 27 Oct 2022 | ₹81 | ₹130 | ₹0.05 | ₹0.05 | 30,04,76,453 | 42,12,625 |