NIFTY BANK 33,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹115.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹67.15 | ₹81.5 | ₹50.8 | ₹61.3 | 10,076 | 14,500 |
| 28 Sept 2022 | ₹90 | ₹105 | ₹70.8 | ₹105 | 18,701 | 17,250 |
| 29 Sept 2022 | ₹74.55 | ₹107 | ₹66 | ₹87.35 | 55,302 | 36,725 |
| 30 Sept 2022 | ₹96.25 | ₹115.6 | ₹44.7 | ₹46.65 | 1,47,076 | 37,450 |
| 3 Oct 2022 | ₹50.85 | ₹70.15 | ₹45.9 | ₹66.05 | 63,053 | 47,300 |
| 4 Oct 2022 | ₹38.35 | ₹51.6 | ₹25.65 | ₹25.65 | 1,00,452 | 41,450 |
| 6 Oct 2022 | ₹20.9 | ₹24.6 | ₹18.45 | ₹22 | 81,126 | 51,200 |
| 7 Oct 2022 | ₹23.05 | ₹24.4 | ₹17 | ₹17.6 | 32,076 | 49,950 |
| 10 Oct 2022 | ₹25.05 | ₹27 | ₹16.9 | ₹17.2 | 44,702 | 50,650 |
| 11 Oct 2022 | ₹18.05 | ₹23 | ₹14.85 | ₹17.25 | 17,901 | 55,125 |
| 12 Oct 2022 | ₹15.4 | ₹17.35 | ₹13.95 | ₹14.95 | 14,901 | 57,400 |
| 13 Oct 2022 | ₹14 | ₹19.25 | ₹12 | ₹15 | 23,326 | 56,825 |
| 14 Oct 2022 | ₹10 | ₹10.65 | ₹7.55 | ₹8.7 | 83,951 | 51,475 |
| 17 Oct 2022 | ₹10.8 | ₹10.8 | ₹6.15 | ₹7 | 43,376 | 42,625 |
| 18 Oct 2022 | ₹4.45 | ₹6.25 | ₹4.45 | ₹4.6 | 49,801 | 34,850 |
| 19 Oct 2022 | ₹5 | ₹5.25 | ₹3.55 | ₹4.05 | 12,226 | 31,650 |
| 20 Oct 2022 | ₹4.45 | ₹4.6 | ₹2.3 | ₹2.9 | 1,01,026 | 81,250 |
| 21 Oct 2022 | ₹2.9 | ₹3.15 | ₹2.1 | ₹2.65 | 2,71,601 | 73,025 |
| 25 Oct 2022 | ₹2.8 | ₹2.8 | ₹1 | ₹1 | 1,30,876 | 64,075 |
| 27 Oct 2022 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 1,86,252 | 87,275 |