NIFTY BANK 35,600 CE — 27 Oct 2022 Expiry History
NIFTY BANK 35,600 CE traded across 5 sessions from 27 Sept 2022 to 25 Oct 2022, with a life-high of ₹5,620 and a low of ₹2,382.7. Final close ₹5,620.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2022 | ₹3,580 | ₹3,590 | ₹3,570 | ₹3,570 | 126 | 75 |
| 29 Sept 2022 | ₹2,720.25 | ₹2,720.25 | ₹2,542.4 | ₹2,542.4 | 76 | 175 |
| 30 Sept 2022 | ₹2,382.7 | ₹3,046.45 | ₹2,382.7 | ₹3,046.45 | 226 | 275 |
| 18 Oct 2022 | ₹4,726 | ₹4,726 | ₹4,726 | ₹4,726 | 26 | 375 |
| 25 Oct 2022 | ₹5,572.9 | ₹5,620 | ₹5,572.9 | ₹5,620 | 151 | 375 |