NIFTY BANK 35,900 CE traded across 5 sessions from 28 Sept 2022 to 19 Oct 2022, with a life-high of ₹4,465.4 and a low of ₹2,167.15. Final close ₹4,465.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹2,671.4 | ₹2,671.4 | ₹2,671.4 | ₹2,671.4 | 26 | 0 |
| 29 Sept 2022 | ₹2,652.45 | ₹2,652.45 | ₹2,284.85 | ₹2,284.85 | 151 | 150 |
| 30 Sept 2022 | ₹2,170.7 | ₹2,920.65 | ₹2,167.15 | ₹2,920.65 | 102 | 225 |
| 13 Oct 2022 | ₹3,202.5 | ₹3,202.5 | ₹3,032.75 | ₹3,032.75 | 51 | 250 |
| 19 Oct 2022 | ₹4,465.4 | ₹4,465.4 | ₹4,465.4 | ₹4,465.4 | 26 | 225 |